> BZD-UYU en UYU-BZD wisselkoersen - 2025

BZD-UYU en UYU-BZD wisselkoersen - 2025

BZD-UYU en UYU-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-UYU en UYU-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 21,3006 UYU

1 UYU = 0,0469 BZD

1J 2J 3J

BZD tegen UYUUYU tegen BZD

Jan 2025

Datum	BZD-UYU	UYU-BZD
01 jan 2025	1 BZD = 21.8372 UYU	1 UYU = 0.0458 BZD
02 jan 2025	1 BZD = 21.9476 UYU	1 UYU = 0.0456 BZD
03 jan 2025	1 BZD = 21.949 UYU	1 UYU = 0.0456 BZD
04 jan 2025	1 BZD = 21.9483 UYU	1 UYU = 0.0456 BZD
05 jan 2025	1 BZD = 21.9483 UYU	1 UYU = 0.0456 BZD
06 jan 2025	1 BZD = 21.8304 UYU	1 UYU = 0.0458 BZD
07 jan 2025	1 BZD = 21.8952 UYU	1 UYU = 0.0457 BZD
08 jan 2025	1 BZD = 21.8965 UYU	1 UYU = 0.0457 BZD
09 jan 2025	1 BZD = 21.7329 UYU	1 UYU = 0.046 BZD
10 jan 2025	1 BZD = 21.7354 UYU	1 UYU = 0.046 BZD
11 jan 2025	1 BZD = 21.7368 UYU	1 UYU = 0.046 BZD
12 jan 2025	1 BZD = 21.7368 UYU	1 UYU = 0.046 BZD
13 jan 2025	1 BZD = 21.7535 UYU	1 UYU = 0.046 BZD
14 jan 2025	1 BZD = 21.8898 UYU	1 UYU = 0.0457 BZD
15 jan 2025	1 BZD = 21.9505 UYU	1 UYU = 0.0456 BZD
16 jan 2025	1 BZD = 21.8915 UYU	1 UYU = 0.0457 BZD
17 jan 2025	1 BZD = 21.9376 UYU	1 UYU = 0.0456 BZD
18 jan 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
19 jan 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
20 jan 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
21 jan 2025	1 BZD = 21.8881 UYU	1 UYU = 0.0457 BZD
22 jan 2025	1 BZD = 21.888 UYU	1 UYU = 0.0457 BZD
23 jan 2025	1 BZD = 21.7876 UYU	1 UYU = 0.0459 BZD
24 jan 2025	1 BZD = 21.645 UYU	1 UYU = 0.0462 BZD
25 jan 2025	1 BZD = 21.6446 UYU	1 UYU = 0.0462 BZD
26 jan 2025	1 BZD = 21.6446 UYU	1 UYU = 0.0462 BZD
27 jan 2025	1 BZD = 21.7108 UYU	1 UYU = 0.0461 BZD
28 jan 2025	1 BZD = 21.536 UYU	1 UYU = 0.0464 BZD
29 jan 2025	1 BZD = 21.6427 UYU	1 UYU = 0.0462 BZD
30 jan 2025	1 BZD = 21.6017 UYU	1 UYU = 0.0463 BZD
31 jan 2025	1 BZD = 21.5434 UYU	1 UYU = 0.0464 BZD

Feb 2025

Datum	BZD-UYU	UYU-BZD
01 feb 2025	1 BZD = 21.5433 UYU	1 UYU = 0.0464 BZD
02 feb 2025	1 BZD = 21.543 UYU	1 UYU = 0.0464 BZD
03 feb 2025	1 BZD = 21.5783 UYU	1 UYU = 0.0463 BZD
04 feb 2025	1 BZD = 21.4756 UYU	1 UYU = 0.0466 BZD
05 feb 2025	1 BZD = 21.6637 UYU	1 UYU = 0.0462 BZD
06 feb 2025	1 BZD = 21.6729 UYU	1 UYU = 0.0461 BZD
07 feb 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
08 feb 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
09 feb 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
10 feb 2025	1 BZD = 21.6529 UYU	1 UYU = 0.0462 BZD
11 feb 2025	1 BZD = 21.6261 UYU	1 UYU = 0.0462 BZD
12 feb 2025	1 BZD = 21.5725 UYU	1 UYU = 0.0464 BZD
13 feb 2025	1 BZD = 21.5722 UYU	1 UYU = 0.0464 BZD
14 feb 2025	1 BZD = 21.6239 UYU	1 UYU = 0.0462 BZD
15 feb 2025	1 BZD = 21.6246 UYU	1 UYU = 0.0462 BZD
16 feb 2025	1 BZD = 21.6246 UYU	1 UYU = 0.0462 BZD
17 feb 2025	1 BZD = 21.5768 UYU	1 UYU = 0.0463 BZD
18 feb 2025	1 BZD = 21.5265 UYU	1 UYU = 0.0465 BZD
19 feb 2025	1 BZD = 21.5241 UYU	1 UYU = 0.0465 BZD
20 feb 2025	1 BZD = 21.526 UYU	1 UYU = 0.0465 BZD
21 feb 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
22 feb 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
23 feb 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
24 feb 2025	1 BZD = 21.4761 UYU	1 UYU = 0.0466 BZD
25 feb 2025	1 BZD = 21.3382 UYU	1 UYU = 0.0469 BZD
26 feb 2025	1 BZD = 21.2581 UYU	1 UYU = 0.047 BZD
27 feb 2025	1 BZD = 21.2184 UYU	1 UYU = 0.0471 BZD
28 feb 2025	1 BZD = 21.1524 UYU	1 UYU = 0.0473 BZD

Mar 2025

Datum	BZD-UYU	UYU-BZD
01 mrt 2025	1 BZD = 21.1364 UYU	1 UYU = 0.0473 BZD
02 mrt 2025	1 BZD = 21.095 UYU	1 UYU = 0.0474 BZD
03 mrt 2025	1 BZD = 21.2121 UYU	1 UYU = 0.0471 BZD
04 mrt 2025	1 BZD = 21.2081 UYU	1 UYU = 0.0472 BZD
05 mrt 2025	1 BZD = 21.2127 UYU	1 UYU = 0.0471 BZD
06 mrt 2025	1 BZD = 21.2102 UYU	1 UYU = 0.0471 BZD
07 mrt 2025	1 BZD = 21.2132 UYU	1 UYU = 0.0471 BZD
08 mrt 2025	1 BZD = 21.0853 UYU	1 UYU = 0.0474 BZD
09 mrt 2025	1 BZD = 21.2132 UYU	1 UYU = 0.0471 BZD
10 mrt 2025	1 BZD = 21.1172 UYU	1 UYU = 0.0474 BZD
11 mrt 2025	1 BZD = 21.1224 UYU	1 UYU = 0.0473 BZD
12 mrt 2025	1 BZD = 21.0393 UYU	1 UYU = 0.0475 BZD
13 mrt 2025	1 BZD = 21.1215 UYU	1 UYU = 0.0473 BZD
14 mrt 2025	1 BZD = 21.1339 UYU	1 UYU = 0.0473 BZD
15 mrt 2025	1 BZD = 21.2171 UYU	1 UYU = 0.0471 BZD
16 mrt 2025	1 BZD = 21.2788 UYU	1 UYU = 0.047 BZD
17 mrt 2025	1 BZD = 21.2155 UYU	1 UYU = 0.0471 BZD
18 mrt 2025	1 BZD = 21.2267 UYU	1 UYU = 0.0471 BZD
19 mrt 2025	1 BZD = 20.9651 UYU	1 UYU = 0.0477 BZD
20 mrt 2025	1 BZD = 21.0475 UYU	1 UYU = 0.0475 BZD
21 mrt 2025	1 BZD = 21.0382 UYU	1 UYU = 0.0475 BZD
22 mrt 2025	1 BZD = 21.036 UYU	1 UYU = 0.0475 BZD
23 mrt 2025	1 BZD = 21.0763 UYU	1 UYU = 0.0474 BZD
24 mrt 2025	1 BZD = 21.0085 UYU	1 UYU = 0.0476 BZD
25 mrt 2025	1 BZD = 21.0422 UYU	1 UYU = 0.0475 BZD
26 mrt 2025	1 BZD = 20.9752 UYU	1 UYU = 0.0477 BZD
27 mrt 2025	1 BZD = 20.9618 UYU	1 UYU = 0.0477 BZD
28 mrt 2025	1 BZD = 20.9727 UYU	1 UYU = 0.0477 BZD
29 mrt 2025	1 BZD = 21.2167 UYU	1 UYU = 0.0471 BZD
30 mrt 2025	1 BZD = 21.2324 UYU	1 UYU = 0.0471 BZD
31 mrt 2025	1 BZD = 20.9931 UYU	1 UYU = 0.0476 BZD

Apr 2025

Datum	BZD-UYU	UYU-BZD
01 apr 2025	1 BZD = 20.9818 UYU	1 UYU = 0.0477 BZD
02 apr 2025	1 BZD = 20.9796 UYU	1 UYU = 0.0477 BZD
03 apr 2025	1 BZD = 21.0335 UYU	1 UYU = 0.0475 BZD
04 apr 2025	1 BZD = 21.0613 UYU	1 UYU = 0.0475 BZD
05 apr 2025	1 BZD = 21.0588 UYU	1 UYU = 0.0475 BZD
06 apr 2025	1 BZD = 21.0588 UYU	1 UYU = 0.0475 BZD
07 apr 2025	1 BZD = 20.9693 UYU	1 UYU = 0.0477 BZD
08 apr 2025	1 BZD = 21.2093 UYU	1 UYU = 0.0471 BZD
09 apr 2025	1 BZD = 21.3417 UYU	1 UYU = 0.0469 BZD
10 apr 2025	1 BZD = 21.3756 UYU	1 UYU = 0.0468 BZD
11 apr 2025	1 BZD = 21.5941 UYU	1 UYU = 0.0463 BZD
12 apr 2025	1 BZD = 21.5967 UYU	1 UYU = 0.0463 BZD
13 apr 2025	1 BZD = 21.4273 UYU	1 UYU = 0.0467 BZD
14 apr 2025	1 BZD = 21.3178 UYU	1 UYU = 0.0469 BZD
15 apr 2025	1 BZD = 21.2398 UYU	1 UYU = 0.0471 BZD
16 apr 2025	1 BZD = 21.1033 UYU	1 UYU = 0.0474 BZD
17 apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
18 apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
19 apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
20 apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
21 apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
22 apr 2025	1 BZD = 21.0209 UYU	1 UYU = 0.0476 BZD
23 apr 2025	1 BZD = 20.9876 UYU	1 UYU = 0.0476 BZD
24 apr 2025	1 BZD = 20.8811 UYU	1 UYU = 0.0479 BZD
25 apr 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
26 apr 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
27 apr 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
28 apr 2025	1 BZD = 20.9606 UYU	1 UYU = 0.0477 BZD
29 apr 2025	1 BZD = 20.9617 UYU	1 UYU = 0.0477 BZD
30 apr 2025	1 BZD = 20.9471 UYU	1 UYU = 0.0477 BZD

May 2025

Datum	BZD-UYU	UYU-BZD
01 mei 2025	1 BZD = 20.948 UYU	1 UYU = 0.0477 BZD
02 mei 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
03 mei 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
04 mei 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
05 mei 2025	1 BZD = 20.8926 UYU	1 UYU = 0.0479 BZD
06 mei 2025	1 BZD = 20.8823 UYU	1 UYU = 0.0479 BZD
07 mei 2025	1 BZD = 20.844 UYU	1 UYU = 0.048 BZD
08 mei 2025	1 BZD = 20.7947 UYU	1 UYU = 0.0481 BZD
09 mei 2025	1 BZD = 20.8103 UYU	1 UYU = 0.0481 BZD
10 mei 2025	1 BZD = 20.8103 UYU	1 UYU = 0.0481 BZD
11 mei 2025	1 BZD = 20.8178 UYU	1 UYU = 0.048 BZD
12 mei 2025	1 BZD = 20.8071 UYU	1 UYU = 0.0481 BZD
13 mei 2025	1 BZD = 20.7925 UYU	1 UYU = 0.0481 BZD
14 mei 2025	1 BZD = 20.7975 UYU	1 UYU = 0.0481 BZD
15 mei 2025	1 BZD = 20.7398 UYU	1 UYU = 0.0482 BZD
16 mei 2025	1 BZD = 20.7138 UYU	1 UYU = 0.0483 BZD
17 mei 2025	1 BZD = 20.7139 UYU	1 UYU = 0.0483 BZD
18 mei 2025	1 BZD = 20.7139 UYU	1 UYU = 0.0483 BZD
19 mei 2025	1 BZD = 20.768 UYU	1 UYU = 0.0482 BZD

BZD-UYU en UYU-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws