> BZD-TZS en TZS-BZD wisselkoersen - 2025

BZD-TZS en TZS-BZD wisselkoersen - 2025

BZD-TZS en TZS-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-TZS en TZS-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 1302,2838 TZS

1 TZS = 0,0008 BZD

1J 2J 3J

BZD tegen TZSTZS tegen BZD

Jan 2025

Datum	BZD-TZS	TZS-BZD
01 jan 2025	1 BZD = 1217.9853 TZS	1 TZS = 0.0008 BZD
02 jan 2025	1 BZD = 1212.1383 TZS	1 TZS = 0.0008 BZD
03 jan 2025	1 BZD = 1226.9229 TZS	1 TZS = 0.0008 BZD
04 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
05 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
06 jan 2025	1 BZD = 1235.2498 TZS	1 TZS = 0.0008 BZD
07 jan 2025	1 BZD = 1233.3997 TZS	1 TZS = 0.0008 BZD
08 jan 2025	1 BZD = 1238.3009 TZS	1 TZS = 0.0008 BZD
09 jan 2025	1 BZD = 1239.7171 TZS	1 TZS = 0.0008 BZD
10 jan 2025	1 BZD = 1246.3363 TZS	1 TZS = 0.0008 BZD
11 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
12 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
13 jan 2025	1 BZD = 1239.182 TZS	1 TZS = 0.0008 BZD
14 jan 2025	1 BZD = 1255.5249 TZS	1 TZS = 0.0008 BZD
15 jan 2025	1 BZD = 1252.2249 TZS	1 TZS = 0.0008 BZD
16 jan 2025	1 BZD = 1256.2212 TZS	1 TZS = 0.0008 BZD
17 jan 2025	1 BZD = 1259.158 TZS	1 TZS = 0.0008 BZD
18 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
19 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
20 jan 2025	1 BZD = 1256.5362 TZS	1 TZS = 0.0008 BZD
21 jan 2025	1 BZD = 1256.7112 TZS	1 TZS = 0.0008 BZD
22 jan 2025	1 BZD = 1255.0287 TZS	1 TZS = 0.0008 BZD
23 jan 2025	1 BZD = 1251.8595 TZS	1 TZS = 0.0008 BZD
24 jan 2025	1 BZD = 1267.6227 TZS	1 TZS = 0.0008 BZD
25 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
26 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
27 jan 2025	1 BZD = 1266.9204 TZS	1 TZS = 0.0008 BZD
28 jan 2025	1 BZD = 1254.7612 TZS	1 TZS = 0.0008 BZD
29 jan 2025	1 BZD = 1266.5664 TZS	1 TZS = 0.0008 BZD
30 jan 2025	1 BZD = 1271.8633 TZS	1 TZS = 0.0008 BZD
31 jan 2025	1 BZD = 1269.9534 TZS	1 TZS = 0.0008 BZD

Feb 2025

Datum	BZD-TZS	TZS-BZD
01 feb 2025	1 BZD = 1269.953 TZS	1 TZS = 0.0008 BZD
02 feb 2025	1 BZD = 1269.456 TZS	1 TZS = 0.0008 BZD
03 feb 2025	1 BZD = 1279.9802 TZS	1 TZS = 0.0008 BZD
04 feb 2025	1 BZD = 1267.4393 TZS	1 TZS = 0.0008 BZD
05 feb 2025	1 BZD = 1267.8158 TZS	1 TZS = 0.0008 BZD
06 feb 2025	1 BZD = 1266.0662 TZS	1 TZS = 0.0008 BZD
07 feb 2025	1 BZD = 1274.7438 TZS	1 TZS = 0.0008 BZD
08 feb 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
09 feb 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
10 feb 2025	1 BZD = 1278.9098 TZS	1 TZS = 0.0008 BZD
11 feb 2025	1 BZD = 1289.6611 TZS	1 TZS = 0.0008 BZD
12 feb 2025	1 BZD = 1294.1175 TZS	1 TZS = 0.0008 BZD
13 feb 2025	1 BZD = 1297.4612 TZS	1 TZS = 0.0008 BZD
14 feb 2025	1 BZD = 1293.83 TZS	1 TZS = 0.0008 BZD
15 feb 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
16 feb 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
17 feb 2025	1 BZD = 1269.4235 TZS	1 TZS = 0.0008 BZD
18 feb 2025	1 BZD = 1295.3012 TZS	1 TZS = 0.0008 BZD
19 feb 2025	1 BZD = 1282.4889 TZS	1 TZS = 0.0008 BZD
20 feb 2025	1 BZD = 1293.6945 TZS	1 TZS = 0.0008 BZD
21 feb 2025	1 BZD = 1286.2494 TZS	1 TZS = 0.0008 BZD
22 feb 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
23 feb 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
24 feb 2025	1 BZD = 1297.1793 TZS	1 TZS = 0.0008 BZD
25 feb 2025	1 BZD = 1304.086 TZS	1 TZS = 0.0008 BZD
26 feb 2025	1 BZD = 1299.6319 TZS	1 TZS = 0.0008 BZD
27 feb 2025	1 BZD = 1296.0363 TZS	1 TZS = 0.0008 BZD
28 feb 2025	1 BZD = 1297.1451 TZS	1 TZS = 0.0008 BZD

Mar 2025

Datum	BZD-TZS	TZS-BZD
01 mrt 2025	1 BZD = 1292.0824 TZS	1 TZS = 0.0008 BZD
02 mrt 2025	1 BZD = 1283.3158 TZS	1 TZS = 0.0008 BZD
03 mrt 2025	1 BZD = 1290.372 TZS	1 TZS = 0.0008 BZD
04 mrt 2025	1 BZD = 1314.2968 TZS	1 TZS = 0.0008 BZD
05 mrt 2025	1 BZD = 1303.8121 TZS	1 TZS = 0.0008 BZD
06 mrt 2025	1 BZD = 1311.7365 TZS	1 TZS = 0.0008 BZD
07 mrt 2025	1 BZD = 1311.1579 TZS	1 TZS = 0.0008 BZD
08 mrt 2025	1 BZD = 1309.2685 TZS	1 TZS = 0.0008 BZD
09 mrt 2025	1 BZD = 1316.7991 TZS	1 TZS = 0.0008 BZD
10 mrt 2025	1 BZD = 1295.5406 TZS	1 TZS = 0.0008 BZD
11 mrt 2025	1 BZD = 1313.3387 TZS	1 TZS = 0.0008 BZD
12 mrt 2025	1 BZD = 1313.3511 TZS	1 TZS = 0.0008 BZD
13 mrt 2025	1 BZD = 1324.4071 TZS	1 TZS = 0.0008 BZD
14 mrt 2025	1 BZD = 1319.7948 TZS	1 TZS = 0.0008 BZD
15 mrt 2025	1 BZD = 1324.2417 TZS	1 TZS = 0.0008 BZD
16 mrt 2025	1 BZD = 1313.2242 TZS	1 TZS = 0.0008 BZD
17 mrt 2025	1 BZD = 1317.981 TZS	1 TZS = 0.0008 BZD
18 mrt 2025	1 BZD = 1323.4075 TZS	1 TZS = 0.0008 BZD
19 mrt 2025	1 BZD = 1315.4646 TZS	1 TZS = 0.0008 BZD
20 mrt 2025	1 BZD = 1314.0084 TZS	1 TZS = 0.0008 BZD
21 mrt 2025	1 BZD = 1318.1358 TZS	1 TZS = 0.0008 BZD
22 mrt 2025	1 BZD = 1320.5175 TZS	1 TZS = 0.0008 BZD
23 mrt 2025	1 BZD = 1309.0294 TZS	1 TZS = 0.0008 BZD
24 mrt 2025	1 BZD = 1305.0293 TZS	1 TZS = 0.0008 BZD
25 mrt 2025	1 BZD = 1321.9442 TZS	1 TZS = 0.0008 BZD
26 mrt 2025	1 BZD = 1323.5149 TZS	1 TZS = 0.0008 BZD
27 mrt 2025	1 BZD = 1329.9539 TZS	1 TZS = 0.0008 BZD
28 mrt 2025	1 BZD = 1319.3598 TZS	1 TZS = 0.0008 BZD
29 mrt 2025	1 BZD = 1337.722 TZS	1 TZS = 0.0007 BZD
30 mrt 2025	1 BZD = 1315.9208 TZS	1 TZS = 0.0008 BZD
31 mrt 2025	1 BZD = 1319.3717 TZS	1 TZS = 0.0008 BZD

Apr 2025

Datum	BZD-TZS	TZS-BZD
01 apr 2025	1 BZD = 1318.2509 TZS	1 TZS = 0.0008 BZD
02 apr 2025	1 BZD = 1318.4484 TZS	1 TZS = 0.0008 BZD
03 apr 2025	1 BZD = 1317.7182 TZS	1 TZS = 0.0008 BZD
04 apr 2025	1 BZD = 1334.7898 TZS	1 TZS = 0.0007 BZD
05 apr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
06 apr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
07 apr 2025	1 BZD = 1339.4843 TZS	1 TZS = 0.0007 BZD
08 apr 2025	1 BZD = 1336.6111 TZS	1 TZS = 0.0007 BZD
09 apr 2025	1 BZD = 1328.3106 TZS	1 TZS = 0.0008 BZD
10 apr 2025	1 BZD = 1327.7774 TZS	1 TZS = 0.0008 BZD
11 apr 2025	1 BZD = 1328.7542 TZS	1 TZS = 0.0008 BZD
12 apr 2025	1 BZD = 1334.2261 TZS	1 TZS = 0.0007 BZD
13 apr 2025	1 BZD = 1327.197 TZS	1 TZS = 0.0008 BZD
14 apr 2025	1 BZD = 1325.683 TZS	1 TZS = 0.0008 BZD
15 apr 2025	1 BZD = 1337.9703 TZS	1 TZS = 0.0007 BZD
16 apr 2025	1 BZD = 1338.2559 TZS	1 TZS = 0.0007 BZD
17 apr 2025	1 BZD = 1338.7324 TZS	1 TZS = 0.0007 BZD
18 apr 2025	1 BZD = 1338.7315 TZS	1 TZS = 0.0007 BZD
19 apr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
20 apr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
21 apr 2025	1 BZD = 1338.731 TZS	1 TZS = 0.0007 BZD
22 apr 2025	1 BZD = 1336.7581 TZS	1 TZS = 0.0007 BZD
23 apr 2025	1 BZD = 1339.3096 TZS	1 TZS = 0.0007 BZD
24 apr 2025	1 BZD = 1340.1339 TZS	1 TZS = 0.0007 BZD
25 apr 2025	1 BZD = 1337.9547 TZS	1 TZS = 0.0007 BZD
26 apr 2025	1 BZD = 1339.204 TZS	1 TZS = 0.0007 BZD
27 apr 2025	1 BZD = 1339.2039 TZS	1 TZS = 0.0007 BZD
28 apr 2025	1 BZD = 1339.8249 TZS	1 TZS = 0.0007 BZD
29 apr 2025	1 BZD = 1338.3119 TZS	1 TZS = 0.0007 BZD
30 apr 2025	1 BZD = 1342.0032 TZS	1 TZS = 0.0007 BZD

May 2025

Datum	BZD-TZS	TZS-BZD
01 mei 2025	1 BZD = 1337.1316 TZS	1 TZS = 0.0007 BZD
02 mei 2025	1 BZD = 1341.6505 TZS	1 TZS = 0.0007 BZD
03 mei 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
04 mei 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
05 mei 2025	1 BZD = 1344.1935 TZS	1 TZS = 0.0007 BZD
06 mei 2025	1 BZD = 1339.876 TZS	1 TZS = 0.0007 BZD
07 mei 2025	1 BZD = 1347.6602 TZS	1 TZS = 0.0007 BZD
08 mei 2025	1 BZD = 1340.5449 TZS	1 TZS = 0.0007 BZD
09 mei 2025	1 BZD = 1343.4431 TZS	1 TZS = 0.0007 BZD
10 mei 2025	1 BZD = 1343.4318 TZS	1 TZS = 0.0007 BZD
11 mei 2025	1 BZD = 1342.8954 TZS	1 TZS = 0.0007 BZD
12 mei 2025	1 BZD = 1343.8397 TZS	1 TZS = 0.0007 BZD
13 mei 2025	1 BZD = 1338.5009 TZS	1 TZS = 0.0007 BZD
14 mei 2025	1 BZD = 1341.0526 TZS	1 TZS = 0.0007 BZD
15 mei 2025	1 BZD = 1342.2483 TZS	1 TZS = 0.0007 BZD
16 mei 2025	1 BZD = 1343.5112 TZS	1 TZS = 0.0007 BZD
17 mei 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
18 mei 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
19 mei 2025	1 BZD = 1337.7909 TZS	1 TZS = 0.0007 BZD
20 mei 2025	1 BZD = 1336.5383 TZS	1 TZS = 0.0007 BZD

BZD-TZS en TZS-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws