> BZD-TZS en TZS-BZD wisselkoersen - 2025

BZD-TZS en TZS-BZD wisselkoersen - 2025

BZD-TZS en TZS-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-TZS en TZS-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 1282,5938 TZS

1 TZS = 0,0008 BZD

1J 2J 3J

BZD tegen TZSTZS tegen BZD

Jan 2025

Datum	BZD-TZS	TZS-BZD
01 jan 2025	1 BZD = 1217.9853 TZS	1 TZS = 0.0008 BZD
02 jan 2025	1 BZD = 1212.1383 TZS	1 TZS = 0.0008 BZD
03 jan 2025	1 BZD = 1226.9229 TZS	1 TZS = 0.0008 BZD
04 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
05 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
06 jan 2025	1 BZD = 1235.2498 TZS	1 TZS = 0.0008 BZD
07 jan 2025	1 BZD = 1233.3997 TZS	1 TZS = 0.0008 BZD
08 jan 2025	1 BZD = 1238.3009 TZS	1 TZS = 0.0008 BZD
09 jan 2025	1 BZD = 1239.7171 TZS	1 TZS = 0.0008 BZD
10 jan 2025	1 BZD = 1246.3363 TZS	1 TZS = 0.0008 BZD
11 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
12 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
13 jan 2025	1 BZD = 1239.182 TZS	1 TZS = 0.0008 BZD
14 jan 2025	1 BZD = 1255.5249 TZS	1 TZS = 0.0008 BZD
15 jan 2025	1 BZD = 1252.2249 TZS	1 TZS = 0.0008 BZD
16 jan 2025	1 BZD = 1256.2212 TZS	1 TZS = 0.0008 BZD
17 jan 2025	1 BZD = 1259.158 TZS	1 TZS = 0.0008 BZD
18 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
19 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
20 jan 2025	1 BZD = 1256.5362 TZS	1 TZS = 0.0008 BZD
21 jan 2025	1 BZD = 1256.7112 TZS	1 TZS = 0.0008 BZD
22 jan 2025	1 BZD = 1255.0287 TZS	1 TZS = 0.0008 BZD
23 jan 2025	1 BZD = 1251.8595 TZS	1 TZS = 0.0008 BZD
24 jan 2025	1 BZD = 1267.6227 TZS	1 TZS = 0.0008 BZD
25 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
26 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
27 jan 2025	1 BZD = 1266.9204 TZS	1 TZS = 0.0008 BZD
28 jan 2025	1 BZD = 1254.7612 TZS	1 TZS = 0.0008 BZD
29 jan 2025	1 BZD = 1266.5664 TZS	1 TZS = 0.0008 BZD
30 jan 2025	1 BZD = 1271.8633 TZS	1 TZS = 0.0008 BZD
31 jan 2025	1 BZD = 1269.9534 TZS	1 TZS = 0.0008 BZD

Feb 2025

Datum	BZD-TZS	TZS-BZD
01 feb 2025	1 BZD = 1269.953 TZS	1 TZS = 0.0008 BZD
02 feb 2025	1 BZD = 1269.456 TZS	1 TZS = 0.0008 BZD
03 feb 2025	1 BZD = 1279.9802 TZS	1 TZS = 0.0008 BZD
04 feb 2025	1 BZD = 1267.4393 TZS	1 TZS = 0.0008 BZD
05 feb 2025	1 BZD = 1267.8158 TZS	1 TZS = 0.0008 BZD
06 feb 2025	1 BZD = 1266.0662 TZS	1 TZS = 0.0008 BZD
07 feb 2025	1 BZD = 1274.7438 TZS	1 TZS = 0.0008 BZD
08 feb 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
09 feb 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
10 feb 2025	1 BZD = 1278.9098 TZS	1 TZS = 0.0008 BZD
11 feb 2025	1 BZD = 1289.6611 TZS	1 TZS = 0.0008 BZD
12 feb 2025	1 BZD = 1294.1175 TZS	1 TZS = 0.0008 BZD
13 feb 2025	1 BZD = 1297.4612 TZS	1 TZS = 0.0008 BZD
14 feb 2025	1 BZD = 1293.83 TZS	1 TZS = 0.0008 BZD
15 feb 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
16 feb 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
17 feb 2025	1 BZD = 1269.4235 TZS	1 TZS = 0.0008 BZD
18 feb 2025	1 BZD = 1295.3012 TZS	1 TZS = 0.0008 BZD
19 feb 2025	1 BZD = 1282.4889 TZS	1 TZS = 0.0008 BZD
20 feb 2025	1 BZD = 1293.6945 TZS	1 TZS = 0.0008 BZD
21 feb 2025	1 BZD = 1286.2494 TZS	1 TZS = 0.0008 BZD
22 feb 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
23 feb 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
24 feb 2025	1 BZD = 1297.1793 TZS	1 TZS = 0.0008 BZD
25 feb 2025	1 BZD = 1304.086 TZS	1 TZS = 0.0008 BZD
26 feb 2025	1 BZD = 1299.6319 TZS	1 TZS = 0.0008 BZD
27 feb 2025	1 BZD = 1296.0363 TZS	1 TZS = 0.0008 BZD
28 feb 2025	1 BZD = 1297.1451 TZS	1 TZS = 0.0008 BZD

Mar 2025

Datum	BZD-TZS	TZS-BZD
01 mrt 2025	1 BZD = 1292.0824 TZS	1 TZS = 0.0008 BZD
02 mrt 2025	1 BZD = 1283.3158 TZS	1 TZS = 0.0008 BZD
03 mrt 2025	1 BZD = 1290.372 TZS	1 TZS = 0.0008 BZD
04 mrt 2025	1 BZD = 1314.2968 TZS	1 TZS = 0.0008 BZD
05 mrt 2025	1 BZD = 1303.8121 TZS	1 TZS = 0.0008 BZD
06 mrt 2025	1 BZD = 1311.7365 TZS	1 TZS = 0.0008 BZD
07 mrt 2025	1 BZD = 1311.1579 TZS	1 TZS = 0.0008 BZD
08 mrt 2025	1 BZD = 1309.2685 TZS	1 TZS = 0.0008 BZD
09 mrt 2025	1 BZD = 1316.7991 TZS	1 TZS = 0.0008 BZD
10 mrt 2025	1 BZD = 1295.5406 TZS	1 TZS = 0.0008 BZD
11 mrt 2025	1 BZD = 1313.3387 TZS	1 TZS = 0.0008 BZD
12 mrt 2025	1 BZD = 1313.3511 TZS	1 TZS = 0.0008 BZD
13 mrt 2025	1 BZD = 1324.4071 TZS	1 TZS = 0.0008 BZD
14 mrt 2025	1 BZD = 1319.7948 TZS	1 TZS = 0.0008 BZD
15 mrt 2025	1 BZD = 1324.2417 TZS	1 TZS = 0.0008 BZD
16 mrt 2025	1 BZD = 1313.2242 TZS	1 TZS = 0.0008 BZD
17 mrt 2025	1 BZD = 1317.981 TZS	1 TZS = 0.0008 BZD
18 mrt 2025	1 BZD = 1323.4075 TZS	1 TZS = 0.0008 BZD
19 mrt 2025	1 BZD = 1315.4646 TZS	1 TZS = 0.0008 BZD
20 mrt 2025	1 BZD = 1314.0084 TZS	1 TZS = 0.0008 BZD
21 mrt 2025	1 BZD = 1318.1358 TZS	1 TZS = 0.0008 BZD
22 mrt 2025	1 BZD = 1320.5175 TZS	1 TZS = 0.0008 BZD
23 mrt 2025	1 BZD = 1309.0294 TZS	1 TZS = 0.0008 BZD
24 mrt 2025	1 BZD = 1305.0293 TZS	1 TZS = 0.0008 BZD
25 mrt 2025	1 BZD = 1321.9442 TZS	1 TZS = 0.0008 BZD
26 mrt 2025	1 BZD = 1323.5149 TZS	1 TZS = 0.0008 BZD
27 mrt 2025	1 BZD = 1329.9539 TZS	1 TZS = 0.0008 BZD
28 mrt 2025	1 BZD = 1319.3598 TZS	1 TZS = 0.0008 BZD
29 mrt 2025	1 BZD = 1337.722 TZS	1 TZS = 0.0007 BZD
30 mrt 2025	1 BZD = 1315.9208 TZS	1 TZS = 0.0008 BZD
31 mrt 2025	1 BZD = 1319.3717 TZS	1 TZS = 0.0008 BZD

Apr 2025

Datum	BZD-TZS	TZS-BZD
01 apr 2025	1 BZD = 1318.2509 TZS	1 TZS = 0.0008 BZD
02 apr 2025	1 BZD = 1318.4484 TZS	1 TZS = 0.0008 BZD
03 apr 2025	1 BZD = 1317.7182 TZS	1 TZS = 0.0008 BZD
04 apr 2025	1 BZD = 1334.7898 TZS	1 TZS = 0.0007 BZD
05 apr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
06 apr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
07 apr 2025	1 BZD = 1339.4843 TZS	1 TZS = 0.0007 BZD
08 apr 2025	1 BZD = 1336.6111 TZS	1 TZS = 0.0007 BZD
09 apr 2025	1 BZD = 1328.3106 TZS	1 TZS = 0.0008 BZD
10 apr 2025	1 BZD = 1327.7774 TZS	1 TZS = 0.0008 BZD
11 apr 2025	1 BZD = 1328.7542 TZS	1 TZS = 0.0008 BZD
12 apr 2025	1 BZD = 1334.2261 TZS	1 TZS = 0.0007 BZD
13 apr 2025	1 BZD = 1327.197 TZS	1 TZS = 0.0008 BZD
14 apr 2025	1 BZD = 1325.683 TZS	1 TZS = 0.0008 BZD
15 apr 2025	1 BZD = 1337.9703 TZS	1 TZS = 0.0007 BZD
16 apr 2025	1 BZD = 1338.2559 TZS	1 TZS = 0.0007 BZD
17 apr 2025	1 BZD = 1338.7324 TZS	1 TZS = 0.0007 BZD
18 apr 2025	1 BZD = 1338.7315 TZS	1 TZS = 0.0007 BZD
19 apr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
20 apr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
21 apr 2025	1 BZD = 1338.731 TZS	1 TZS = 0.0007 BZD
22 apr 2025	1 BZD = 1336.7581 TZS	1 TZS = 0.0007 BZD
23 apr 2025	1 BZD = 1339.3096 TZS	1 TZS = 0.0007 BZD
24 apr 2025	1 BZD = 1340.1339 TZS	1 TZS = 0.0007 BZD
25 apr 2025	1 BZD = 1337.9547 TZS	1 TZS = 0.0007 BZD
26 apr 2025	1 BZD = 1339.204 TZS	1 TZS = 0.0007 BZD
27 apr 2025	1 BZD = 1339.2039 TZS	1 TZS = 0.0007 BZD
28 apr 2025	1 BZD = 1339.8249 TZS	1 TZS = 0.0007 BZD
29 apr 2025	1 BZD = 1338.3119 TZS	1 TZS = 0.0007 BZD
30 apr 2025	1 BZD = 1342.0032 TZS	1 TZS = 0.0007 BZD

May 2025

Datum	BZD-TZS	TZS-BZD
01 mei 2025	1 BZD = 1337.1316 TZS	1 TZS = 0.0007 BZD
02 mei 2025	1 BZD = 1341.6505 TZS	1 TZS = 0.0007 BZD
03 mei 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
04 mei 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
05 mei 2025	1 BZD = 1344.1935 TZS	1 TZS = 0.0007 BZD
06 mei 2025	1 BZD = 1339.876 TZS	1 TZS = 0.0007 BZD
07 mei 2025	1 BZD = 1347.6602 TZS	1 TZS = 0.0007 BZD
08 mei 2025	1 BZD = 1340.5449 TZS	1 TZS = 0.0007 BZD
09 mei 2025	1 BZD = 1343.4431 TZS	1 TZS = 0.0007 BZD
10 mei 2025	1 BZD = 1343.4318 TZS	1 TZS = 0.0007 BZD
11 mei 2025	1 BZD = 1342.8954 TZS	1 TZS = 0.0007 BZD
12 mei 2025	1 BZD = 1343.8397 TZS	1 TZS = 0.0007 BZD
13 mei 2025	1 BZD = 1338.5009 TZS	1 TZS = 0.0007 BZD
14 mei 2025	1 BZD = 1341.0526 TZS	1 TZS = 0.0007 BZD
15 mei 2025	1 BZD = 1342.2483 TZS	1 TZS = 0.0007 BZD
16 mei 2025	1 BZD = 1343.5112 TZS	1 TZS = 0.0007 BZD
17 mei 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
18 mei 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
19 mei 2025	1 BZD = 1337.7909 TZS	1 TZS = 0.0007 BZD
20 mei 2025	1 BZD = 1342.2202 TZS	1 TZS = 0.0007 BZD
21 mei 2025	1 BZD = 1346.2941 TZS	1 TZS = 0.0007 BZD
22 mei 2025	1 BZD = 1344.4971 TZS	1 TZS = 0.0007 BZD
23 mei 2025	1 BZD = 1342.4369 TZS	1 TZS = 0.0007 BZD
24 mei 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
25 mei 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
26 mei 2025	1 BZD = 1341.6413 TZS	1 TZS = 0.0007 BZD
27 mei 2025	1 BZD = 1343.0891 TZS	1 TZS = 0.0007 BZD
28 mei 2025	1 BZD = 1342.5315 TZS	1 TZS = 0.0007 BZD
29 mei 2025	1 BZD = 1338.6401 TZS	1 TZS = 0.0007 BZD
30 mei 2025	1 BZD = 1340.4323 TZS	1 TZS = 0.0007 BZD
31 mei 2025	1 BZD = 1342.4247 TZS	1 TZS = 0.0007 BZD

Jun 2025

Datum	BZD-TZS	TZS-BZD
01 jun 2025	1 BZD = 1342.8851 TZS	1 TZS = 0.0007 BZD
02 jun 2025	1 BZD = 1342.3572 TZS	1 TZS = 0.0007 BZD
03 jun 2025	1 BZD = 1338.2963 TZS	1 TZS = 0.0007 BZD
04 jun 2025	1 BZD = 1335.117 TZS	1 TZS = 0.0007 BZD
05 jun 2025	1 BZD = 1335.6447 TZS	1 TZS = 0.0007 BZD
06 jun 2025	1 BZD = 1309.4982 TZS	1 TZS = 0.0008 BZD
07 jun 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
08 jun 2025	1 BZD = 1322.9897 TZS	1 TZS = 0.0008 BZD
09 jun 2025	1 BZD = 1309.2729 TZS	1 TZS = 0.0008 BZD
10 jun 2025	1 BZD = 1302.5712 TZS	1 TZS = 0.0008 BZD
11 jun 2025	1 BZD = 1296.44 TZS	1 TZS = 0.0008 BZD
12 jun 2025	1 BZD = 1302.1209 TZS	1 TZS = 0.0008 BZD
13 jun 2025	1 BZD = 1288.3376 TZS	1 TZS = 0.0008 BZD
14 jun 2025	1 BZD = 1286.8888 TZS	1 TZS = 0.0008 BZD
15 jun 2025	1 BZD = 1286.8888 TZS	1 TZS = 0.0008 BZD
16 jun 2025	1 BZD = 1284.7515 TZS	1 TZS = 0.0008 BZD
17 jun 2025	1 BZD = 1294.4848 TZS	1 TZS = 0.0008 BZD
18 jun 2025	1 BZD = 1314.821 TZS	1 TZS = 0.0008 BZD
19 jun 2025	1 BZD = 1304.9246 TZS	1 TZS = 0.0008 BZD
20 jun 2025	1 BZD = 1315.4089 TZS	1 TZS = 0.0008 BZD
21 jun 2025	1 BZD = 1321.7417 TZS	1 TZS = 0.0008 BZD
22 jun 2025	1 BZD = 1321.7417 TZS	1 TZS = 0.0008 BZD
23 jun 2025	1 BZD = 1322.7146 TZS	1 TZS = 0.0008 BZD
24 jun 2025	1 BZD = 1327.5688 TZS	1 TZS = 0.0008 BZD
25 jun 2025	1 BZD = 1324.8476 TZS	1 TZS = 0.0008 BZD
26 jun 2025	1 BZD = 1317.8324 TZS	1 TZS = 0.0008 BZD
27 jun 2025	1 BZD = 1313.3938 TZS	1 TZS = 0.0008 BZD
28 jun 2025	1 BZD = 1311.8571 TZS	1 TZS = 0.0008 BZD
29 jun 2025	1 BZD = 1311.8571 TZS	1 TZS = 0.0008 BZD
30 jun 2025	1 BZD = 1312.8234 TZS	1 TZS = 0.0008 BZD

Jul 2025

Datum	BZD-TZS	TZS-BZD
01 jul 2025	1 BZD = 1305.2487 TZS	1 TZS = 0.0008 BZD
02 jul 2025	1 BZD = 1309.4868 TZS	1 TZS = 0.0008 BZD
03 jul 2025	1 BZD = 1312.3489 TZS	1 TZS = 0.0008 BZD
04 jul 2025	1 BZD = 1318.0444 TZS	1 TZS = 0.0008 BZD
05 jul 2025	1 BZD = 1314.3967 TZS	1 TZS = 0.0008 BZD
06 jul 2025	1 BZD = 1314.3967 TZS	1 TZS = 0.0008 BZD
07 jul 2025	1 BZD = 1314.2064 TZS	1 TZS = 0.0008 BZD
08 jul 2025	1 BZD = 1316.4383 TZS	1 TZS = 0.0008 BZD
09 jul 2025	1 BZD = 1308.1726 TZS	1 TZS = 0.0008 BZD
10 jul 2025	1 BZD = 1299.7561 TZS	1 TZS = 0.0008 BZD
11 jul 2025	1 BZD = 1290.9381 TZS	1 TZS = 0.0008 BZD
12 jul 2025	1 BZD = 1290.6289 TZS	1 TZS = 0.0008 BZD
13 jul 2025	1 BZD = 1290.6284 TZS	1 TZS = 0.0008 BZD
14 jul 2025	1 BZD = 1290.2603 TZS	1 TZS = 0.0008 BZD
15 jul 2025	1 BZD = 1299.7197 TZS	1 TZS = 0.0008 BZD
16 jul 2025	1 BZD = 1301.5383 TZS	1 TZS = 0.0008 BZD
17 jul 2025	1 BZD = 1299.2303 TZS	1 TZS = 0.0008 BZD
18 jul 2025	1 BZD = 1297.7615 TZS	1 TZS = 0.0008 BZD
19 jul 2025	1 BZD = 1296.8648 TZS	1 TZS = 0.0008 BZD
20 jul 2025	1 BZD = 1296.8648 TZS	1 TZS = 0.0008 BZD
21 jul 2025	1 BZD = 1300.933 TZS	1 TZS = 0.0008 BZD
22 jul 2025	1 BZD = 1294.3143 TZS	1 TZS = 0.0008 BZD
23 jul 2025	1 BZD = 1283.1742 TZS	1 TZS = 0.0008 BZD
24 jul 2025	1 BZD = 1276.8538 TZS	1 TZS = 0.0008 BZD
25 jul 2025	1 BZD = 1274.6648 TZS	1 TZS = 0.0008 BZD
26 jul 2025	1 BZD = 1275.6907 TZS	1 TZS = 0.0008 BZD
27 jul 2025	1 BZD = 1275.6907 TZS	1 TZS = 0.0008 BZD
28 jul 2025	1 BZD = 1276.3445 TZS	1 TZS = 0.0008 BZD
29 jul 2025	1 BZD = 1298.1239 TZS	1 TZS = 0.0008 BZD
30 jul 2025	1 BZD = 1271.4322 TZS	1 TZS = 0.0008 BZD
31 jul 2025	1 BZD = 1281.2369 TZS	1 TZS = 0.0008 BZD

Aug 2025

Datum	BZD-TZS	TZS-BZD
01 aug 2025	1 BZD = 1259.5097 TZS	1 TZS = 0.0008 BZD
02 aug 2025	1 BZD = 1259.5099 TZS	1 TZS = 0.0008 BZD
03 aug 2025	1 BZD = 1259.5099 TZS	1 TZS = 0.0008 BZD
04 aug 2025	1 BZD = 1248.5372 TZS	1 TZS = 0.0008 BZD
05 aug 2025	1 BZD = 1236.6918 TZS	1 TZS = 0.0008 BZD
06 aug 2025	1 BZD = 1222.2404 TZS	1 TZS = 0.0008 BZD
07 aug 2025	1 BZD = 1250.4892 TZS	1 TZS = 0.0008 BZD
08 aug 2025	1 BZD = 1238.0396 TZS	1 TZS = 0.0008 BZD
09 aug 2025	1 BZD = 1238.0399 TZS	1 TZS = 0.0008 BZD
10 aug 2025	1 BZD = 1237.1113 TZS	1 TZS = 0.0008 BZD
11 aug 2025	1 BZD = 1251.4961 TZS	1 TZS = 0.0008 BZD
12 aug 2025	1 BZD = 1263.0104 TZS	1 TZS = 0.0008 BZD
13 aug 2025	1 BZD = 1286.102 TZS	1 TZS = 0.0008 BZD
14 aug 2025	1 BZD = 1298.8618 TZS	1 TZS = 0.0008 BZD
15 aug 2025	1 BZD = 1300.1052 TZS	1 TZS = 0.0008 BZD
16 aug 2025	1 BZD = 1301.0929 TZS	1 TZS = 0.0008 BZD
17 aug 2025	1 BZD = 1300.6009 TZS	1 TZS = 0.0008 BZD
18 aug 2025	1 BZD = 1295.7389 TZS	1 TZS = 0.0008 BZD
19 aug 2025	1 BZD = 1251.8603 TZS	1 TZS = 0.0008 BZD
20 aug 2025	1 BZD = 1253.4903 TZS	1 TZS = 0.0008 BZD
21 aug 2025	1 BZD = 1242.0107 TZS	1 TZS = 0.0008 BZD
22 aug 2025	1 BZD = 1244.1592 TZS	1 TZS = 0.0008 BZD
23 aug 2025	1 BZD = 1241.666 TZS	1 TZS = 0.0008 BZD
24 aug 2025	1 BZD = 1243.6382 TZS	1 TZS = 0.0008 BZD
25 aug 2025	1 BZD = 1256.8996 TZS	1 TZS = 0.0008 BZD
26 aug 2025	1 BZD = 1254.2837 TZS	1 TZS = 0.0008 BZD
27 aug 2025	1 BZD = 1244.5215 TZS	1 TZS = 0.0008 BZD
28 aug 2025	1 BZD = 1244.4719 TZS	1 TZS = 0.0008 BZD
29 aug 2025	1 BZD = 1245.7259 TZS	1 TZS = 0.0008 BZD
30 aug 2025	1 BZD = 1245.526 TZS	1 TZS = 0.0008 BZD
31 aug 2025	1 BZD = 1245.526 TZS	1 TZS = 0.0008 BZD

Sep 2025

Datum	BZD-TZS	TZS-BZD
01 sep 2025	1 BZD = 1245.1563 TZS	1 TZS = 0.0008 BZD
02 sep 2025	1 BZD = 1241.8817 TZS	1 TZS = 0.0008 BZD
03 sep 2025	1 BZD = 1241.2506 TZS	1 TZS = 0.0008 BZD
04 sep 2025	1 BZD = 1244.7293 TZS	1 TZS = 0.0008 BZD
05 sep 2025	1 BZD = 1245.0967 TZS	1 TZS = 0.0008 BZD
06 sep 2025	1 BZD = 1245.5561 TZS	1 TZS = 0.0008 BZD
07 sep 2025	1 BZD = 1245.5561 TZS	1 TZS = 0.0008 BZD
08 sep 2025	1 BZD = 1244.4163 TZS	1 TZS = 0.0008 BZD
09 sep 2025	1 BZD = 1242.8732 TZS	1 TZS = 0.0008 BZD
10 sep 2025	1 BZD = 1239.5134 TZS	1 TZS = 0.0008 BZD
11 sep 2025	1 BZD = 1226.1059 TZS	1 TZS = 0.0008 BZD
12 sep 2025	1 BZD = 1222.7501 TZS	1 TZS = 0.0008 BZD
13 sep 2025	1 BZD = 1223.1875 TZS	1 TZS = 0.0008 BZD
14 sep 2025	1 BZD = 1223.1875 TZS	1 TZS = 0.0008 BZD
15 sep 2025	1 BZD = 1228.9172 TZS	1 TZS = 0.0008 BZD
16 sep 2025	1 BZD = 1224.2158 TZS	1 TZS = 0.0008 BZD
17 sep 2025	1 BZD = 1229.6532 TZS	1 TZS = 0.0008 BZD
18 sep 2025	1 BZD = 1227.5243 TZS	1 TZS = 0.0008 BZD
19 sep 2025	1 BZD = 1226.4561 TZS	1 TZS = 0.0008 BZD
20 sep 2025	1 BZD = 1230.1862 TZS	1 TZS = 0.0008 BZD
21 sep 2025	1 BZD = 1226.8962 TZS	1 TZS = 0.0008 BZD
22 sep 2025	1 BZD = 1227.8446 TZS	1 TZS = 0.0008 BZD
23 sep 2025	1 BZD = 1225.2423 TZS	1 TZS = 0.0008 BZD
24 sep 2025	1 BZD = 1225.7628 TZS	1 TZS = 0.0008 BZD
25 sep 2025	1 BZD = 1225.0509 TZS	1 TZS = 0.0008 BZD
26 sep 2025	1 BZD = 1221.1784 TZS	1 TZS = 0.0008 BZD
27 sep 2025	1 BZD = 1222.528 TZS	1 TZS = 0.0008 BZD
28 sep 2025	1 BZD = 1220.6592 TZS	1 TZS = 0.0008 BZD
29 sep 2025	1 BZD = 1217.6513 TZS	1 TZS = 0.0008 BZD
30 sep 2025	1 BZD = 1212.3203 TZS	1 TZS = 0.0008 BZD

Oct 2025

Datum	BZD-TZS	TZS-BZD
01 okt 2025	1 BZD = 1218.9015 TZS	1 TZS = 0.0008 BZD
02 okt 2025	1 BZD = 1220.6139 TZS	1 TZS = 0.0008 BZD
03 okt 2025	1 BZD = 1221.4394 TZS	1 TZS = 0.0008 BZD
04 okt 2025	1 BZD = 1221.9116 TZS	1 TZS = 0.0008 BZD
05 okt 2025	1 BZD = 1221.9116 TZS	1 TZS = 0.0008 BZD
06 okt 2025	1 BZD = 1221.2149 TZS	1 TZS = 0.0008 BZD
07 okt 2025	1 BZD = 1219.8825 TZS	1 TZS = 0.0008 BZD
08 okt 2025	1 BZD = 1218.6063 TZS	1 TZS = 0.0008 BZD
09 okt 2025	1 BZD = 1221.8896 TZS	1 TZS = 0.0008 BZD
10 okt 2025	1 BZD = 1220.57 TZS	1 TZS = 0.0008 BZD
11 okt 2025	1 BZD = 1220.7612 TZS	1 TZS = 0.0008 BZD
12 okt 2025	1 BZD = 1220.7612 TZS	1 TZS = 0.0008 BZD
13 okt 2025	1 BZD = 1219.6107 TZS	1 TZS = 0.0008 BZD
14 okt 2025	1 BZD = 1220.634 TZS	1 TZS = 0.0008 BZD
15 okt 2025	1 BZD = 1219.9783 TZS	1 TZS = 0.0008 BZD
16 okt 2025	1 BZD = 1218.5639 TZS	1 TZS = 0.0008 BZD
17 okt 2025	1 BZD = 1218.6218 TZS	1 TZS = 0.0008 BZD
18 okt 2025	1 BZD = 1223.1294 TZS	1 TZS = 0.0008 BZD
19 okt 2025	1 BZD = 1223.1294 TZS	1 TZS = 0.0008 BZD
20 okt 2025	1 BZD = 1223.1141 TZS	1 TZS = 0.0008 BZD
21 okt 2025	1 BZD = 1226.6961 TZS	1 TZS = 0.0008 BZD
22 okt 2025	1 BZD = 1230.0008 TZS	1 TZS = 0.0008 BZD
23 okt 2025	1 BZD = 1237.3878 TZS	1 TZS = 0.0008 BZD
24 okt 2025	1 BZD = 1238.0465 TZS	1 TZS = 0.0008 BZD
25 okt 2025	1 BZD = 1237.4252 TZS	1 TZS = 0.0008 BZD
26 okt 2025	1 BZD = 1230.6045 TZS	1 TZS = 0.0008 BZD
27 okt 2025	1 BZD = 1228.3696 TZS	1 TZS = 0.0008 BZD
28 okt 2025	1 BZD = 1225.1237 TZS	1 TZS = 0.0008 BZD
29 okt 2025	1 BZD = 1223.1449 TZS	1 TZS = 0.0008 BZD
30 okt 2025	1 BZD = 1222.4476 TZS	1 TZS = 0.0008 BZD
31 okt 2025	1 BZD = 1223.1345 TZS	1 TZS = 0.0008 BZD

Nov 2025

Datum	BZD-TZS	TZS-BZD
01 nov 2025	1 BZD = 1223.1347 TZS	1 TZS = 0.0008 BZD
02 nov 2025	1 BZD = 1223.1347 TZS	1 TZS = 0.0008 BZD
03 nov 2025	1 BZD = 1223.1436 TZS	1 TZS = 0.0008 BZD
04 nov 2025	1 BZD = 1223.0912 TZS	1 TZS = 0.0008 BZD
05 nov 2025	1 BZD = 1223.4201 TZS	1 TZS = 0.0008 BZD
06 nov 2025	1 BZD = 1223.4325 TZS	1 TZS = 0.0008 BZD
07 nov 2025	1 BZD = 1221.1951 TZS	1 TZS = 0.0008 BZD
08 nov 2025	1 BZD = 1221.1951 TZS	1 TZS = 0.0008 BZD
09 nov 2025	1 BZD = 1221.1951 TZS	1 TZS = 0.0008 BZD
10 nov 2025	1 BZD = 1221.5868 TZS	1 TZS = 0.0008 BZD

BZD-TZS en TZS-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws