> BZD-TRY en TRY-BZD wisselkoersen - 2026

BZD-TRY en TRY-BZD wisselkoersen - 2026

BZD-TRY en TRY-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-TRY en TRY-BZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BZD = 21,8766 TRY

1 TRY = 0,0457 BZD

1J 2J 3J

BZD tegen TRYTRY tegen BZD

Jan 2026

Datum	BZD-TRY	TRY-BZD
01 jan 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 jan 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 jan 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 jan 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 jan 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 jan 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 jan 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 jan 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 jan 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 jan 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 jan 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 jan 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 jan 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 jan 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 jan 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 jan 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 jan 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 jan 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 jan 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 jan 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 jan 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 jan 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 jan 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 jan 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 jan 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 jan 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 jan 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 jan 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 jan 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 jan 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 jan 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Datum	BZD-TRY	TRY-BZD
01 feb 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 feb 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 feb 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 feb 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 feb 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 feb 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 feb 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 feb 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 feb 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 feb 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 feb 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 feb 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 feb 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 feb 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 feb 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 feb 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 feb 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 feb 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 feb 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 feb 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 feb 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 feb 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 feb 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 feb 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 feb 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 feb 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 feb 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 feb 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Datum	BZD-TRY	TRY-BZD
01 mrt 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 mrt 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 mrt 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 mrt 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 mrt 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 mrt 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 mrt 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 mrt 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 mrt 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 mrt 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 mrt 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 mrt 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 mrt 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 mrt 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 mrt 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 mrt 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 mrt 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 mrt 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 mrt 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 mrt 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 mrt 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 mrt 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 mrt 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 mrt 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 mrt 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 mrt 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 mrt 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 mrt 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 mrt 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 mrt 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 mrt 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Datum	BZD-TRY	TRY-BZD
01 apr 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 apr 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 apr 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 apr 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 apr 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 apr 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 apr 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 apr 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 apr 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 apr 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 apr 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 apr 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 apr 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 apr 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 apr 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 apr 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 apr 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 apr 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 apr 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 apr 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 apr 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 apr 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 apr 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 apr 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 apr 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 apr 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 apr 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 apr 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 apr 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 apr 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Datum	BZD-TRY	TRY-BZD
01 mei 2026	1 BZD = 22.4439 TRY	1 TRY = 0.0446 BZD

BZD-TRY en TRY-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws