currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-TND en TND-BZD wisselkoersen - 2025

BZD-TND en TND-BZD wisselkoersen - 2025

BZD-TND en TND-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-TND en TND-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 1,5304 TND
1 TND = 0,6534 BZD
1J 2J 3J

Jan 2025

DatumBZD-TNDTND-BZD
01 jan 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 jan 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 jan 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 jan 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 jan 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 jan 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 jan 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 jan 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 jan 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 jan 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 jan 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 jan 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 jan 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 jan 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 jan 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 jan 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 jan 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 jan 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 jan 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 jan 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 jan 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 jan 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 jan 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 jan 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

DatumBZD-TNDTND-BZD
01 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 feb 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 feb 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 feb 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 feb 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 feb 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 feb 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 feb 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 feb 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 feb 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 feb 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 feb 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 feb 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 feb 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 feb 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 feb 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

DatumBZD-TNDTND-BZD
01 mrt 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 mrt 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 mrt 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 mrt 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 mrt 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 mrt 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 mrt 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 mrt 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 mrt 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 mrt 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 mrt 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 mrt 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 mrt 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 mrt 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 mrt 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 mrt 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 mrt 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 mrt 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 mrt 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 mrt 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 mrt 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 mrt 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 mrt 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 mrt 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 mrt 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 mrt 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 mrt 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 mrt 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 mrt 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 mrt 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 mrt 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

DatumBZD-TNDTND-BZD
01 apr 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 apr 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 apr 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 apr 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 apr 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 apr 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 apr 2025 1 BZD = 1.5305 TND 1 TND = 0.6534 BZD
11 apr 2025 1 BZD = 1.5091 TND 1 TND = 0.6626 BZD
12 apr 2025 1 BZD = 1.4983 TND 1 TND = 0.6674 BZD
13 apr 2025 1 BZD = 1.4878 TND 1 TND = 0.6721 BZD
14 apr 2025 1 BZD = 1.4844 TND 1 TND = 0.6737 BZD
15 apr 2025 1 BZD = 1.4942 TND 1 TND = 0.6693 BZD
16 apr 2025 1 BZD = 1.498 TND 1 TND = 0.6676 BZD
17 apr 2025 1 BZD = 1.4888 TND 1 TND = 0.6717 BZD
18 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
19 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
20 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
21 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
22 apr 2025 1 BZD = 1.4741 TND 1 TND = 0.6784 BZD
23 apr 2025 1 BZD = 1.4909 TND 1 TND = 0.6707 BZD
24 apr 2025 1 BZD = 1.4861 TND 1 TND = 0.6729 BZD
25 apr 2025 1 BZD = 1.4914 TND 1 TND = 0.6705 BZD
26 apr 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
27 apr 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
28 apr 2025 1 BZD = 1.4848 TND 1 TND = 0.6735 BZD
29 apr 2025 1 BZD = 1.4892 TND 1 TND = 0.6715 BZD
30 apr 2025 1 BZD = 1.4786 TND 1 TND = 0.6763 BZD

May 2025

DatumBZD-TNDTND-BZD
01 mei 2025 1 BZD = 1.4785 TND 1 TND = 0.6763 BZD
02 mei 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
03 mei 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
04 mei 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
05 mei 2025 1 BZD = 1.4897 TND 1 TND = 0.6713 BZD
06 mei 2025 1 BZD = 1.4935 TND 1 TND = 0.6696 BZD
07 mei 2025 1 BZD = 1.4918 TND 1 TND = 0.6704 BZD
08 mei 2025 1 BZD = 1.4952 TND 1 TND = 0.6688 BZD
09 mei 2025 1 BZD = 1.4986 TND 1 TND = 0.6673 BZD
10 mei 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
11 mei 2025 1 BZD = 1.5027 TND 1 TND = 0.6655 BZD
12 mei 2025 1 BZD = 1.5148 TND 1 TND = 0.6601 BZD
13 mei 2025 1 BZD = 1.5118 TND 1 TND = 0.6615 BZD
14 mei 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
15 mei 2025 1 BZD = 1.5025 TND 1 TND = 0.6656 BZD
16 mei 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
17 mei 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
18 mei 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
19 mei 2025 1 BZD = 1.4984 TND 1 TND = 0.6674 BZD
20 mei 2025 1 BZD = 1.494 TND 1 TND = 0.6693 BZD
21 mei 2025 1 BZD = 1.4898 TND 1 TND = 0.6712 BZD
22 mei 2025 1 BZD = 1.4894 TND 1 TND = 0.6714 BZD
23 mei 2025 1 BZD = 1.488 TND 1 TND = 0.672 BZD
24 mei 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
25 mei 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
26 mei 2025 1 BZD = 1.4833 TND 1 TND = 0.6742 BZD
27 mei 2025 1 BZD = 1.4865 TND 1 TND = 0.6727 BZD
28 mei 2025 1 BZD = 1.489 TND 1 TND = 0.6716 BZD
29 mei 2025 1 BZD = 1.4939 TND 1 TND = 0.6694 BZD
30 mei 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD
31 mei 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD

Jun 2025

DatumBZD-TNDTND-BZD
01 jun 2025 1 BZD = 1.4903 TND 1 TND = 0.671 BZD
02 jun 2025 1 BZD = 1.4806 TND 1 TND = 0.6754 BZD
03 jun 2025 1 BZD = 1.4819 TND 1 TND = 0.6748 BZD
04 jun 2025 1 BZD = 1.4842 TND 1 TND = 0.6738 BZD
05 jun 2025 1 BZD = 1.4815 TND 1 TND = 0.675 BZD
06 jun 2025 1 BZD = 1.4768 TND 1 TND = 0.6772 BZD
07 jun 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
08 jun 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
09 jun 2025 1 BZD = 1.4814 TND 1 TND = 0.675 BZD
10 jun 2025 1 BZD = 1.4847 TND 1 TND = 0.6735 BZD
11 jun 2025 1 BZD = 1.482 TND 1 TND = 0.6748 BZD
12 jun 2025 1 BZD = 1.4729 TND 1 TND = 0.6789 BZD
13 jun 2025 1 BZD = 1.4731 TND 1 TND = 0.6789 BZD
14 jun 2025 1 BZD = 1.473 TND 1 TND = 0.6789 BZD
15 jun 2025 1 BZD = 1.473 TND 1 TND = 0.6789 BZD
16 jun 2025 1 BZD = 1.4693 TND 1 TND = 0.6806 BZD
17 jun 2025 1 BZD = 1.4714 TND 1 TND = 0.6796 BZD
18 jun 2025 1 BZD = 1.4747 TND 1 TND = 0.6781 BZD
19 jun 2025 1 BZD = 1.478 TND 1 TND = 0.6766 BZD
20 jun 2025 1 BZD = 1.4737 TND 1 TND = 0.6786 BZD
21 jun 2025 1 BZD = 1.4737 TND 1 TND = 0.6786 BZD
22 jun 2025 1 BZD = 1.4737 TND 1 TND = 0.6786 BZD
23 jun 2025 1 BZD = 1.4763 TND 1 TND = 0.6774 BZD
24 jun 2025 1 BZD = 1.4676 TND 1 TND = 0.6814 BZD
25 jun 2025 1 BZD = 1.466 TND 1 TND = 0.6821 BZD
26 jun 2025 1 BZD = 1.466 TND 1 TND = 0.6821 BZD
27 jun 2025 1 BZD = 1.4554 TND 1 TND = 0.6871 BZD
28 jun 2025 1 BZD = 1.4554 TND 1 TND = 0.6871 BZD
29 jun 2025 1 BZD = 1.4554 TND 1 TND = 0.6871 BZD
30 jun 2025 1 BZD = 1.4544 TND 1 TND = 0.6876 BZD

Jul 2025

DatumBZD-TNDTND-BZD
01 jul 2025 1 BZD = 1.449 TND 1 TND = 0.6901 BZD
02 jul 2025 1 BZD = 1.4494 TND 1 TND = 0.6899 BZD
03 jul 2025 1 BZD = 1.4483 TND 1 TND = 0.6905 BZD
04 jul 2025 1 BZD = 1.4505 TND 1 TND = 0.6894 BZD

BZD-TND en TND-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats