currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-TND en TND-BZD wisselkoersen - 2024

BZD-TND en TND-BZD wisselkoersen - 2024

BZD-TND en TND-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-TND en TND-BZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BZD = 1,5402 TND
1 TND = 0,6492 BZD
1J 2J 3J

Jan 2024

DatumBZD-TNDTND-BZD
01 jan 2024 1 BZD = 1.5159 TND 1 TND = 0.6597 BZD
02 jan 2024 1 BZD = 1.5197 TND 1 TND = 0.658 BZD
03 jan 2024 1 BZD = 1.5361 TND 1 TND = 0.651 BZD
04 jan 2024 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
05 jan 2024 1 BZD = 1.5358 TND 1 TND = 0.6511 BZD
06 jan 2024 1 BZD = 1.5427 TND 1 TND = 0.6482 BZD
07 jan 2024 1 BZD = 1.5427 TND 1 TND = 0.6482 BZD
08 jan 2024 1 BZD = 1.5372 TND 1 TND = 0.6505 BZD
09 jan 2024 1 BZD = 1.5355 TND 1 TND = 0.6513 BZD
10 jan 2024 1 BZD = 1.5351 TND 1 TND = 0.6514 BZD
11 jan 2024 1 BZD = 1.5365 TND 1 TND = 0.6508 BZD
12 jan 2024 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
13 jan 2024 1 BZD = 1.5369 TND 1 TND = 0.6507 BZD
14 jan 2024 1 BZD = 1.5369 TND 1 TND = 0.6507 BZD
15 jan 2024 1 BZD = 1.5362 TND 1 TND = 0.6509 BZD
16 jan 2024 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
17 jan 2024 1 BZD = 1.5348 TND 1 TND = 0.6516 BZD
18 jan 2024 1 BZD = 1.5444 TND 1 TND = 0.6475 BZD
19 jan 2024 1 BZD = 1.5426 TND 1 TND = 0.6482 BZD
20 jan 2024 1 BZD = 1.5476 TND 1 TND = 0.6462 BZD
21 jan 2024 1 BZD = 1.5476 TND 1 TND = 0.6462 BZD
22 jan 2024 1 BZD = 1.5441 TND 1 TND = 0.6476 BZD
23 jan 2024 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
24 jan 2024 1 BZD = 1.5464 TND 1 TND = 0.6467 BZD
25 jan 2024 1 BZD = 1.5454 TND 1 TND = 0.6471 BZD
26 jan 2024 1 BZD = 1.5428 TND 1 TND = 0.6482 BZD
27 jan 2024 1 BZD = 1.543 TND 1 TND = 0.6481 BZD
28 jan 2024 1 BZD = 1.543 TND 1 TND = 0.6481 BZD
29 jan 2024 1 BZD = 1.5451 TND 1 TND = 0.6472 BZD
30 jan 2024 1 BZD = 1.5485 TND 1 TND = 0.6458 BZD
31 jan 2024 1 BZD = 1.546 TND 1 TND = 0.6468 BZD

Feb 2024

DatumBZD-TNDTND-BZD
01 feb 2024 1 BZD = 1.5476 TND 1 TND = 0.6462 BZD
02 feb 2024 1 BZD = 1.5453 TND 1 TND = 0.6471 BZD
03 feb 2024 1 BZD = 1.551 TND 1 TND = 0.6447 BZD
04 feb 2024 1 BZD = 1.551 TND 1 TND = 0.6447 BZD
05 feb 2024 1 BZD = 1.551 TND 1 TND = 0.6448 BZD
06 feb 2024 1 BZD = 1.556 TND 1 TND = 0.6427 BZD
07 feb 2024 1 BZD = 1.5502 TND 1 TND = 0.6451 BZD
08 feb 2024 1 BZD = 1.5527 TND 1 TND = 0.644 BZD
09 feb 2024 1 BZD = 1.5555 TND 1 TND = 0.6429 BZD
10 feb 2024 1 BZD = 1.553 TND 1 TND = 0.6439 BZD
11 feb 2024 1 BZD = 1.553 TND 1 TND = 0.6439 BZD
12 feb 2024 1 BZD = 1.5518 TND 1 TND = 0.6444 BZD
13 feb 2024 1 BZD = 1.5523 TND 1 TND = 0.6442 BZD
14 feb 2024 1 BZD = 1.5605 TND 1 TND = 0.6408 BZD
15 feb 2024 1 BZD = 1.5612 TND 1 TND = 0.6405 BZD
16 feb 2024 1 BZD = 1.5541 TND 1 TND = 0.6435 BZD
17 feb 2024 1 BZD = 1.5565 TND 1 TND = 0.6425 BZD
18 feb 2024 1 BZD = 1.5569 TND 1 TND = 0.6423 BZD
19 feb 2024 1 BZD = 1.5573 TND 1 TND = 0.6421 BZD
20 feb 2024 1 BZD = 1.5569 TND 1 TND = 0.6423 BZD
21 feb 2024 1 BZD = 1.5501 TND 1 TND = 0.6451 BZD
22 feb 2024 1 BZD = 1.5508 TND 1 TND = 0.6448 BZD
23 feb 2024 1 BZD = 1.5498 TND 1 TND = 0.6453 BZD
24 feb 2024 1 BZD = 1.5509 TND 1 TND = 0.6448 BZD
25 feb 2024 1 BZD = 1.5509 TND 1 TND = 0.6448 BZD
26 feb 2024 1 BZD = 1.5499 TND 1 TND = 0.6452 BZD
27 feb 2024 1 BZD = 1.5484 TND 1 TND = 0.6458 BZD
28 feb 2024 1 BZD = 1.5479 TND 1 TND = 0.646 BZD
29 feb 2024 1 BZD = 1.547 TND 1 TND = 0.6464 BZD

Mar 2024

DatumBZD-TNDTND-BZD
01 mrt 2024 1 BZD = 1.5515 TND 1 TND = 0.6445 BZD
02 mrt 2024 1 BZD = 1.5555 TND 1 TND = 0.6429 BZD
03 mrt 2024 1 BZD = 1.5555 TND 1 TND = 0.6429 BZD
04 mrt 2024 1 BZD = 1.5498 TND 1 TND = 0.6452 BZD
05 mrt 2024 1 BZD = 1.5457 TND 1 TND = 0.6469 BZD
06 mrt 2024 1 BZD = 1.5463 TND 1 TND = 0.6467 BZD
07 mrt 2024 1 BZD = 1.5441 TND 1 TND = 0.6476 BZD
08 mrt 2024 1 BZD = 1.5407 TND 1 TND = 0.6491 BZD
09 mrt 2024 1 BZD = 1.5365 TND 1 TND = 0.6508 BZD
10 mrt 2024 1 BZD = 1.5365 TND 1 TND = 0.6508 BZD
11 mrt 2024 1 BZD = 1.5346 TND 1 TND = 0.6516 BZD
12 mrt 2024 1 BZD = 1.5366 TND 1 TND = 0.6508 BZD
13 mrt 2024 1 BZD = 1.5368 TND 1 TND = 0.6507 BZD
14 mrt 2024 1 BZD = 1.535 TND 1 TND = 0.6515 BZD
15 mrt 2024 1 BZD = 1.5361 TND 1 TND = 0.651 BZD
16 mrt 2024 1 BZD = 1.5384 TND 1 TND = 0.65 BZD
17 mrt 2024 1 BZD = 1.5384 TND 1 TND = 0.65 BZD
18 mrt 2024 1 BZD = 1.539 TND 1 TND = 0.6498 BZD
19 mrt 2024 1 BZD = 1.5392 TND 1 TND = 0.6497 BZD
20 mrt 2024 1 BZD = 1.5419 TND 1 TND = 0.6485 BZD
21 mrt 2024 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
22 mrt 2024 1 BZD = 1.5342 TND 1 TND = 0.6518 BZD
23 mrt 2024 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
24 mrt 2024 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
25 mrt 2024 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
26 mrt 2024 1 BZD = 1.5465 TND 1 TND = 0.6466 BZD
27 mrt 2024 1 BZD = 1.5475 TND 1 TND = 0.6462 BZD
28 mrt 2024 1 BZD = 1.5496 TND 1 TND = 0.6453 BZD
29 mrt 2024 1 BZD = 1.5496 TND 1 TND = 0.6453 BZD
30 mrt 2024 1 BZD = 1.555 TND 1 TND = 0.6431 BZD
31 mrt 2024 1 BZD = 1.555 TND 1 TND = 0.6431 BZD

Apr 2024

DatumBZD-TNDTND-BZD
01 apr 2024 1 BZD = 1.5536 TND 1 TND = 0.6437 BZD
02 apr 2024 1 BZD = 1.5501 TND 1 TND = 0.6451 BZD
03 apr 2024 1 BZD = 1.5556 TND 1 TND = 0.6428 BZD
04 apr 2024 1 BZD = 1.5549 TND 1 TND = 0.6431 BZD
05 apr 2024 1 BZD = 1.5546 TND 1 TND = 0.6433 BZD
06 apr 2024 1 BZD = 1.5507 TND 1 TND = 0.6449 BZD
07 apr 2024 1 BZD = 1.5507 TND 1 TND = 0.6449 BZD
08 apr 2024 1 BZD = 1.5479 TND 1 TND = 0.6461 BZD
09 apr 2024 1 BZD = 1.5466 TND 1 TND = 0.6466 BZD
10 apr 2024 1 BZD = 1.5452 TND 1 TND = 0.6472 BZD
11 apr 2024 1 BZD = 1.547 TND 1 TND = 0.6464 BZD
12 apr 2024 1 BZD = 1.5476 TND 1 TND = 0.6461 BZD
13 apr 2024 1 BZD = 1.5449 TND 1 TND = 0.6473 BZD
14 apr 2024 1 BZD = 1.5478 TND 1 TND = 0.6461 BZD
15 apr 2024 1 BZD = 1.5449 TND 1 TND = 0.6473 BZD
16 apr 2024 1 BZD = 1.5449 TND 1 TND = 0.6473 BZD
17 apr 2024 1 BZD = 1.5704 TND 1 TND = 0.6368 BZD
18 apr 2024 1 BZD = 1.5696 TND 1 TND = 0.6371 BZD
19 apr 2024 1 BZD = 1.5599 TND 1 TND = 0.6411 BZD
20 apr 2024 1 BZD = 1.5666 TND 1 TND = 0.6383 BZD
21 apr 2024 1 BZD = 1.5666 TND 1 TND = 0.6383 BZD
22 apr 2024 1 BZD = 1.5619 TND 1 TND = 0.6402 BZD
23 apr 2024 1 BZD = 1.567 TND 1 TND = 0.6381 BZD
24 apr 2024 1 BZD = 1.5649 TND 1 TND = 0.639 BZD
25 apr 2024 1 BZD = 1.5606 TND 1 TND = 0.6408 BZD
26 apr 2024 1 BZD = 1.5627 TND 1 TND = 0.6399 BZD
27 apr 2024 1 BZD = 1.5579 TND 1 TND = 0.6419 BZD
28 apr 2024 1 BZD = 1.5579 TND 1 TND = 0.6419 BZD
29 apr 2024 1 BZD = 1.562 TND 1 TND = 0.6402 BZD
30 apr 2024 1 BZD = 1.5591 TND 1 TND = 0.6414 BZD

May 2024

DatumBZD-TNDTND-BZD
01 mei 2024 1 BZD = 1.5624 TND 1 TND = 0.64 BZD
02 mei 2024 1 BZD = 1.5608 TND 1 TND = 0.6407 BZD
03 mei 2024 1 BZD = 1.5608 TND 1 TND = 0.6407 BZD
04 mei 2024 1 BZD = 1.5524 TND 1 TND = 0.6442 BZD
05 mei 2024 1 BZD = 1.5524 TND 1 TND = 0.6442 BZD
06 mei 2024 1 BZD = 1.5477 TND 1 TND = 0.6461 BZD
07 mei 2024 1 BZD = 1.5513 TND 1 TND = 0.6446 BZD
08 mei 2024 1 BZD = 1.5537 TND 1 TND = 0.6436 BZD
09 mei 2024 1 BZD = 1.5555 TND 1 TND = 0.6429 BZD
10 mei 2024 1 BZD = 1.5559 TND 1 TND = 0.6427 BZD
11 mei 2024 1 BZD = 1.5559 TND 1 TND = 0.6427 BZD
12 mei 2024 1 BZD = 1.5573 TND 1 TND = 0.6422 BZD
13 mei 2024 1 BZD = 1.5562 TND 1 TND = 0.6426 BZD
14 mei 2024 1 BZD = 1.556 TND 1 TND = 0.6427 BZD
15 mei 2024 1 BZD = 1.5512 TND 1 TND = 0.6447 BZD
16 mei 2024 1 BZD = 1.5498 TND 1 TND = 0.6452 BZD
17 mei 2024 1 BZD = 1.5396 TND 1 TND = 0.6495 BZD
18 mei 2024 1 BZD = 1.5535 TND 1 TND = 0.6437 BZD
19 mei 2024 1 BZD = 1.5535 TND 1 TND = 0.6437 BZD
20 mei 2024 1 BZD = 1.5443 TND 1 TND = 0.6475 BZD
21 mei 2024 1 BZD = 1.5409 TND 1 TND = 0.649 BZD
22 mei 2024 1 BZD = 1.5433 TND 1 TND = 0.648 BZD
23 mei 2024 1 BZD = 1.5485 TND 1 TND = 0.6458 BZD
24 mei 2024 1 BZD = 1.5465 TND 1 TND = 0.6466 BZD
25 mei 2024 1 BZD = 1.549 TND 1 TND = 0.6456 BZD
26 mei 2024 1 BZD = 1.549 TND 1 TND = 0.6456 BZD
27 mei 2024 1 BZD = 1.5472 TND 1 TND = 0.6463 BZD
28 mei 2024 1 BZD = 1.5485 TND 1 TND = 0.6458 BZD
29 mei 2024 1 BZD = 1.5428 TND 1 TND = 0.6482 BZD
30 mei 2024 1 BZD = 1.5463 TND 1 TND = 0.6467 BZD
31 mei 2024 1 BZD = 1.5485 TND 1 TND = 0.6458 BZD

Jun 2024

DatumBZD-TNDTND-BZD
01 jun 2024 1 BZD = 1.5434 TND 1 TND = 0.6479 BZD
02 jun 2024 1 BZD = 1.5434 TND 1 TND = 0.6479 BZD
03 jun 2024 1 BZD = 1.5433 TND 1 TND = 0.648 BZD
04 jun 2024 1 BZD = 1.5384 TND 1 TND = 0.65 BZD
05 jun 2024 1 BZD = 1.5416 TND 1 TND = 0.6487 BZD
06 jun 2024 1 BZD = 1.5437 TND 1 TND = 0.6478 BZD
07 jun 2024 1 BZD = 1.5369 TND 1 TND = 0.6507 BZD
08 jun 2024 1 BZD = 1.537 TND 1 TND = 0.6506 BZD
09 jun 2024 1 BZD = 1.537 TND 1 TND = 0.6506 BZD
10 jun 2024 1 BZD = 1.5473 TND 1 TND = 0.6463 BZD
11 jun 2024 1 BZD = 1.5537 TND 1 TND = 0.6436 BZD
12 jun 2024 1 BZD = 1.5547 TND 1 TND = 0.6432 BZD
13 jun 2024 1 BZD = 1.5473 TND 1 TND = 0.6463 BZD
14 jun 2024 1 BZD = 1.5528 TND 1 TND = 0.644 BZD
15 jun 2024 1 BZD = 1.5528 TND 1 TND = 0.644 BZD
16 jun 2024 1 BZD = 1.5528 TND 1 TND = 0.644 BZD
17 jun 2024 1 BZD = 1.5515 TND 1 TND = 0.6446 BZD
18 jun 2024 1 BZD = 1.5532 TND 1 TND = 0.6438 BZD
19 jun 2024 1 BZD = 1.554 TND 1 TND = 0.6435 BZD
20 jun 2024 1 BZD = 1.5524 TND 1 TND = 0.6441 BZD
21 jun 2024 1 BZD = 1.5557 TND 1 TND = 0.6428 BZD
22 jun 2024 1 BZD = 1.5557 TND 1 TND = 0.6428 BZD
23 jun 2024 1 BZD = 1.5557 TND 1 TND = 0.6428 BZD
24 jun 2024 1 BZD = 1.5534 TND 1 TND = 0.6438 BZD
25 jun 2024 1 BZD = 1.553 TND 1 TND = 0.6439 BZD
26 jun 2024 1 BZD = 1.5559 TND 1 TND = 0.6427 BZD
27 jun 2024 1 BZD = 1.5555 TND 1 TND = 0.6429 BZD
28 jun 2024 1 BZD = 1.5556 TND 1 TND = 0.6429 BZD
29 jun 2024 1 BZD = 1.5609 TND 1 TND = 0.6407 BZD
30 jun 2024 1 BZD = 1.5556 TND 1 TND = 0.6429 BZD

Jul 2024

DatumBZD-TNDTND-BZD
01 jul 2024 1 BZD = 1.5579 TND 1 TND = 0.6419 BZD
02 jul 2024 1 BZD = 1.5535 TND 1 TND = 0.6437 BZD
03 jul 2024 1 BZD = 1.5563 TND 1 TND = 0.6426 BZD
04 jul 2024 1 BZD = 1.5465 TND 1 TND = 0.6466 BZD
05 jul 2024 1 BZD = 1.5491 TND 1 TND = 0.6455 BZD
06 jul 2024 1 BZD = 1.5491 TND 1 TND = 0.6455 BZD
07 jul 2024 1 BZD = 1.5491 TND 1 TND = 0.6455 BZD
08 jul 2024 1 BZD = 1.5418 TND 1 TND = 0.6486 BZD
09 jul 2024 1 BZD = 1.5484 TND 1 TND = 0.6458 BZD
10 jul 2024 1 BZD = 1.5448 TND 1 TND = 0.6473 BZD
11 jul 2024 1 BZD = 1.5441 TND 1 TND = 0.6476 BZD
12 jul 2024 1 BZD = 1.5384 TND 1 TND = 0.65 BZD
13 jul 2024 1 BZD = 1.554 TND 1 TND = 0.6435 BZD
14 jul 2024 1 BZD = 1.5561 TND 1 TND = 0.6426 BZD
15 jul 2024 1 BZD = 1.537 TND 1 TND = 0.6506 BZD
16 jul 2024 1 BZD = 1.5326 TND 1 TND = 0.6525 BZD
17 jul 2024 1 BZD = 1.5395 TND 1 TND = 0.6496 BZD
18 jul 2024 1 BZD = 1.534 TND 1 TND = 0.6519 BZD
19 jul 2024 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
20 jul 2024 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
21 jul 2024 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 jul 2024 1 BZD = 1.5374 TND 1 TND = 0.6504 BZD
23 jul 2024 1 BZD = 1.542 TND 1 TND = 0.6485 BZD
24 jul 2024 1 BZD = 1.5409 TND 1 TND = 0.649 BZD
25 jul 2024 1 BZD = 1.5398 TND 1 TND = 0.6495 BZD
26 jul 2024 1 BZD = 1.5392 TND 1 TND = 0.6497 BZD
27 jul 2024 1 BZD = 1.5392 TND 1 TND = 0.6497 BZD
28 jul 2024 1 BZD = 1.5392 TND 1 TND = 0.6497 BZD
29 jul 2024 1 BZD = 1.5445 TND 1 TND = 0.6474 BZD
30 jul 2024 1 BZD = 1.5456 TND 1 TND = 0.647 BZD
31 jul 2024 1 BZD = 1.544 TND 1 TND = 0.6477 BZD

Aug 2024

DatumBZD-TNDTND-BZD
01 aug 2024 1 BZD = 1.5482 TND 1 TND = 0.6459 BZD
02 aug 2024 1 BZD = 1.5391 TND 1 TND = 0.6497 BZD
03 aug 2024 1 BZD = 1.5391 TND 1 TND = 0.6497 BZD
04 aug 2024 1 BZD = 1.5391 TND 1 TND = 0.6497 BZD
05 aug 2024 1 BZD = 1.5252 TND 1 TND = 0.6557 BZD
06 aug 2024 1 BZD = 1.5325 TND 1 TND = 0.6525 BZD
07 aug 2024 1 BZD = 1.5248 TND 1 TND = 0.6558 BZD
08 aug 2024 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
09 aug 2024 1 BZD = 1.5323 TND 1 TND = 0.6526 BZD
10 aug 2024 1 BZD = 1.5332 TND 1 TND = 0.6522 BZD
11 aug 2024 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
12 aug 2024 1 BZD = 1.5301 TND 1 TND = 0.6535 BZD
13 aug 2024 1 BZD = 1.53 TND 1 TND = 0.6536 BZD
14 aug 2024 1 BZD = 1.5246 TND 1 TND = 0.6559 BZD
15 aug 2024 1 BZD = 1.5223 TND 1 TND = 0.6569 BZD
16 aug 2024 1 BZD = 1.5208 TND 1 TND = 0.6576 BZD
17 aug 2024 1 BZD = 1.5208 TND 1 TND = 0.6576 BZD
18 aug 2024 1 BZD = 1.5208 TND 1 TND = 0.6576 BZD
19 aug 2024 1 BZD = 1.5265 TND 1 TND = 0.6551 BZD
20 aug 2024 1 BZD = 1.5173 TND 1 TND = 0.6591 BZD
21 aug 2024 1 BZD = 1.5123 TND 1 TND = 0.6613 BZD
22 aug 2024 1 BZD = 1.5051 TND 1 TND = 0.6644 BZD
23 aug 2024 1 BZD = 1.5138 TND 1 TND = 0.6606 BZD
24 aug 2024 1 BZD = 1.5138 TND 1 TND = 0.6606 BZD
25 aug 2024 1 BZD = 1.5138 TND 1 TND = 0.6606 BZD
26 aug 2024 1 BZD = 1.5107 TND 1 TND = 0.6619 BZD
27 aug 2024 1 BZD = 1.4986 TND 1 TND = 0.6673 BZD
28 aug 2024 1 BZD = 1.5069 TND 1 TND = 0.6636 BZD
29 aug 2024 1 BZD = 1.513 TND 1 TND = 0.6609 BZD
30 aug 2024 1 BZD = 1.5097 TND 1 TND = 0.6624 BZD
31 aug 2024 1 BZD = 1.5149 TND 1 TND = 0.6601 BZD

Sep 2024

DatumBZD-TNDTND-BZD
01 sep 2024 1 BZD = 1.5097 TND 1 TND = 0.6624 BZD
02 sep 2024 1 BZD = 1.5145 TND 1 TND = 0.6603 BZD
03 sep 2024 1 BZD = 1.5231 TND 1 TND = 0.6566 BZD
04 sep 2024 1 BZD = 1.5148 TND 1 TND = 0.6602 BZD
05 sep 2024 1 BZD = 1.5095 TND 1 TND = 0.6625 BZD
06 sep 2024 1 BZD = 1.506 TND 1 TND = 0.664 BZD
07 sep 2024 1 BZD = 1.506 TND 1 TND = 0.664 BZD
08 sep 2024 1 BZD = 1.506 TND 1 TND = 0.664 BZD
09 sep 2024 1 BZD = 1.5157 TND 1 TND = 0.6598 BZD
10 sep 2024 1 BZD = 1.5155 TND 1 TND = 0.6599 BZD
11 sep 2024 1 BZD = 1.5139 TND 1 TND = 0.6605 BZD
12 sep 2024 1 BZD = 1.5136 TND 1 TND = 0.6607 BZD
13 sep 2024 1 BZD = 1.5117 TND 1 TND = 0.6615 BZD
14 sep 2024 1 BZD = 1.5063 TND 1 TND = 0.6639 BZD
15 sep 2024 1 BZD = 1.5063 TND 1 TND = 0.6639 BZD
16 sep 2024 1 BZD = 1.5053 TND 1 TND = 0.6643 BZD
17 sep 2024 1 BZD = 1.5018 TND 1 TND = 0.6659 BZD
18 sep 2024 1 BZD = 1.5029 TND 1 TND = 0.6654 BZD
19 sep 2024 1 BZD = 1.5027 TND 1 TND = 0.6655 BZD
20 sep 2024 1 BZD = 1.5033 TND 1 TND = 0.6652 BZD
21 sep 2024 1 BZD = 1.5032 TND 1 TND = 0.6652 BZD
22 sep 2024 1 BZD = 1.5032 TND 1 TND = 0.6652 BZD
23 sep 2024 1 BZD = 1.5046 TND 1 TND = 0.6646 BZD
24 sep 2024 1 BZD = 1.5034 TND 1 TND = 0.6652 BZD
25 sep 2024 1 BZD = 1.4988 TND 1 TND = 0.6672 BZD
26 sep 2024 1 BZD = 1.5082 TND 1 TND = 0.663 BZD
27 sep 2024 1 BZD = 1.4998 TND 1 TND = 0.6668 BZD
28 sep 2024 1 BZD = 1.5081 TND 1 TND = 0.6631 BZD
29 sep 2024 1 BZD = 1.5081 TND 1 TND = 0.6631 BZD
30 sep 2024 1 BZD = 1.5057 TND 1 TND = 0.6641 BZD

Oct 2024

DatumBZD-TNDTND-BZD
01 okt 2024 1 BZD = 1.5096 TND 1 TND = 0.6624 BZD
02 okt 2024 1 BZD = 1.5107 TND 1 TND = 0.662 BZD
03 okt 2024 1 BZD = 1.5196 TND 1 TND = 0.6581 BZD
04 okt 2024 1 BZD = 1.5176 TND 1 TND = 0.6589 BZD
05 okt 2024 1 BZD = 1.5176 TND 1 TND = 0.6589 BZD
06 okt 2024 1 BZD = 1.5176 TND 1 TND = 0.6589 BZD
07 okt 2024 1 BZD = 1.5251 TND 1 TND = 0.6557 BZD
08 okt 2024 1 BZD = 1.5214 TND 1 TND = 0.6573 BZD
09 okt 2024 1 BZD = 1.523 TND 1 TND = 0.6566 BZD
10 okt 2024 1 BZD = 1.5294 TND 1 TND = 0.6539 BZD
11 okt 2024 1 BZD = 1.5273 TND 1 TND = 0.6548 BZD
12 okt 2024 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
13 okt 2024 1 BZD = 1.5255 TND 1 TND = 0.6555 BZD
14 okt 2024 1 BZD = 1.5271 TND 1 TND = 0.6548 BZD
15 okt 2024 1 BZD = 1.525 TND 1 TND = 0.6557 BZD
16 okt 2024 1 BZD = 1.5329 TND 1 TND = 0.6523 BZD
17 okt 2024 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
18 okt 2024 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
19 okt 2024 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
20 okt 2024 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
21 okt 2024 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
22 okt 2024 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
23 okt 2024 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
24 okt 2024 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
25 okt 2024 1 BZD = 1.539 TND 1 TND = 0.6498 BZD
26 okt 2024 1 BZD = 1.539 TND 1 TND = 0.6498 BZD
27 okt 2024 1 BZD = 1.539 TND 1 TND = 0.6498 BZD
28 okt 2024 1 BZD = 1.5419 TND 1 TND = 0.6485 BZD
29 okt 2024 1 BZD = 1.5367 TND 1 TND = 0.6507 BZD
30 okt 2024 1 BZD = 1.5407 TND 1 TND = 0.6491 BZD
31 okt 2024 1 BZD = 1.5333 TND 1 TND = 0.6522 BZD

Nov 2024

DatumBZD-TNDTND-BZD
01 nov 2024 1 BZD = 1.5361 TND 1 TND = 0.651 BZD
02 nov 2024 1 BZD = 1.5347 TND 1 TND = 0.6516 BZD
03 nov 2024 1 BZD = 1.5362 TND 1 TND = 0.651 BZD
04 nov 2024 1 BZD = 1.5313 TND 1 TND = 0.653 BZD
05 nov 2024 1 BZD = 1.5342 TND 1 TND = 0.6518 BZD
06 nov 2024 1 BZD = 1.5544 TND 1 TND = 0.6433 BZD
07 nov 2024 1 BZD = 1.5439 TND 1 TND = 0.6477 BZD
08 nov 2024 1 BZD = 1.5404 TND 1 TND = 0.6492 BZD
09 nov 2024 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
10 nov 2024 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
11 nov 2024 1 BZD = 1.552 TND 1 TND = 0.6443 BZD
12 nov 2024 1 BZD = 1.5598 TND 1 TND = 0.6411 BZD
13 nov 2024 1 BZD = 1.5615 TND 1 TND = 0.6404 BZD
14 nov 2024 1 BZD = 1.5669 TND 1 TND = 0.6382 BZD
15 nov 2024 1 BZD = 1.5652 TND 1 TND = 0.6389 BZD
16 nov 2024 1 BZD = 1.5652 TND 1 TND = 0.6389 BZD
17 nov 2024 1 BZD = 1.5652 TND 1 TND = 0.6389 BZD
18 nov 2024 1 BZD = 1.5681 TND 1 TND = 0.6377 BZD
19 nov 2024 1 BZD = 1.5631 TND 1 TND = 0.6397 BZD
20 nov 2024 1 BZD = 1.5659 TND 1 TND = 0.6386 BZD
21 nov 2024 1 BZD = 1.5695 TND 1 TND = 0.6372 BZD

BZD-TND en TND-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats