> BZD-THB en THB-BZD wisselkoersen - 2025

BZD-THB en THB-BZD wisselkoersen - 2025

BZD-THB en THB-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-THB en THB-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 16,6823 THB

1 THB = 0,0599 BZD

1J 2J 3J

BZD tegen THBTHB tegen BZD

Jan 2025

Datum	BZD-THB	THB-BZD
01 jan 2025	1 BZD = 17.0177 THB	1 THB = 0.0588 BZD
02 jan 2025	1 BZD = 17.0454 THB	1 THB = 0.0587 BZD
03 jan 2025	1 BZD = 17.1371 THB	1 THB = 0.0584 BZD
04 jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
05 jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
06 jan 2025	1 BZD = 17.0749 THB	1 THB = 0.0586 BZD
07 jan 2025	1 BZD = 17.1603 THB	1 THB = 0.0583 BZD
08 jan 2025	1 BZD = 17.2579 THB	1 THB = 0.0579 BZD
09 jan 2025	1 BZD = 17.2308 THB	1 THB = 0.058 BZD
10 jan 2025	1 BZD = 17.2162 THB	1 THB = 0.0581 BZD
11 jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
12 jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
13 jan 2025	1 BZD = 17.2948 THB	1 THB = 0.0578 BZD
14 jan 2025	1 BZD = 17.2927 THB	1 THB = 0.0578 BZD
15 jan 2025	1 BZD = 17.2755 THB	1 THB = 0.0579 BZD
16 jan 2025	1 BZD = 17.2097 THB	1 THB = 0.0581 BZD
17 jan 2025	1 BZD = 17.1556 THB	1 THB = 0.0583 BZD
18 jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
19 jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
20 jan 2025	1 BZD = 17.0765 THB	1 THB = 0.0586 BZD
21 jan 2025	1 BZD = 16.9532 THB	1 THB = 0.059 BZD
22 jan 2025	1 BZD = 16.9322 THB	1 THB = 0.0591 BZD
23 jan 2025	1 BZD = 16.9285 THB	1 THB = 0.0591 BZD
24 jan 2025	1 BZD = 16.7541 THB	1 THB = 0.0597 BZD
25 jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
26 jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
27 jan 2025	1 BZD = 16.7445 THB	1 THB = 0.0597 BZD
28 jan 2025	1 BZD = 16.8586 THB	1 THB = 0.0593 BZD
29 jan 2025	1 BZD = 16.7983 THB	1 THB = 0.0595 BZD
30 jan 2025	1 BZD = 16.7917 THB	1 THB = 0.0596 BZD
31 jan 2025	1 BZD = 16.7402 THB	1 THB = 0.0597 BZD

Feb 2025

Datum	BZD-THB	THB-BZD
01 feb 2025	1 BZD = 16.8283 THB	1 THB = 0.0594 BZD
02 feb 2025	1 BZD = 16.8027 THB	1 THB = 0.0595 BZD
03 feb 2025	1 BZD = 16.9128 THB	1 THB = 0.0591 BZD
04 feb 2025	1 BZD = 16.8446 THB	1 THB = 0.0594 BZD
05 feb 2025	1 BZD = 16.7034 THB	1 THB = 0.0599 BZD
06 feb 2025	1 BZD = 16.7977 THB	1 THB = 0.0595 BZD
07 feb 2025	1 BZD = 16.7446 THB	1 THB = 0.0597 BZD
08 feb 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
09 feb 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
10 feb 2025	1 BZD = 16.8776 THB	1 THB = 0.0593 BZD
11 feb 2025	1 BZD = 16.959 THB	1 THB = 0.059 BZD
12 feb 2025	1 BZD = 16.9878 THB	1 THB = 0.0589 BZD
13 feb 2025	1 BZD = 16.9114 THB	1 THB = 0.0591 BZD
14 feb 2025	1 BZD = 16.7439 THB	1 THB = 0.0597 BZD
15 feb 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
16 feb 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
17 feb 2025	1 BZD = 16.7853 THB	1 THB = 0.0596 BZD
18 feb 2025	1 BZD = 16.7568 THB	1 THB = 0.0597 BZD
19 feb 2025	1 BZD = 16.7954 THB	1 THB = 0.0595 BZD
20 feb 2025	1 BZD = 16.8191 THB	1 THB = 0.0595 BZD
21 feb 2025	1 BZD = 16.723 THB	1 THB = 0.0598 BZD
22 feb 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
23 feb 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
24 feb 2025	1 BZD = 16.6865 THB	1 THB = 0.0599 BZD
25 feb 2025	1 BZD = 16.8069 THB	1 THB = 0.0595 BZD
26 feb 2025	1 BZD = 16.84 THB	1 THB = 0.0594 BZD
27 feb 2025	1 BZD = 16.8898 THB	1 THB = 0.0592 BZD
28 feb 2025	1 BZD = 16.9677 THB	1 THB = 0.0589 BZD

Mar 2025

Datum	BZD-THB	THB-BZD
01 mrt 2025	1 BZD = 17.0606 THB	1 THB = 0.0586 BZD
02 mrt 2025	1 BZD = 17.0036 THB	1 THB = 0.0588 BZD
03 mrt 2025	1 BZD = 17.0613 THB	1 THB = 0.0586 BZD
04 mrt 2025	1 BZD = 16.7812 THB	1 THB = 0.0596 BZD
05 mrt 2025	1 BZD = 16.7955 THB	1 THB = 0.0595 BZD
06 mrt 2025	1 BZD = 16.786 THB	1 THB = 0.0596 BZD
07 mrt 2025	1 BZD = 16.7273 THB	1 THB = 0.0598 BZD
08 mrt 2025	1 BZD = 16.7378 THB	1 THB = 0.0597 BZD
09 mrt 2025	1 BZD = 16.7851 THB	1 THB = 0.0596 BZD
10 mrt 2025	1 BZD = 16.7231 THB	1 THB = 0.0598 BZD
11 mrt 2025	1 BZD = 16.8611 THB	1 THB = 0.0593 BZD
12 mrt 2025	1 BZD = 16.8208 THB	1 THB = 0.0595 BZD
13 mrt 2025	1 BZD = 16.82 THB	1 THB = 0.0595 BZD
14 mrt 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
15 mrt 2025	1 BZD = 16.7825 THB	1 THB = 0.0596 BZD
16 mrt 2025	1 BZD = 16.7205 THB	1 THB = 0.0598 BZD
17 mrt 2025	1 BZD = 16.7369 THB	1 THB = 0.0597 BZD
18 mrt 2025	1 BZD = 16.7247 THB	1 THB = 0.0598 BZD
19 mrt 2025	1 BZD = 16.7356 THB	1 THB = 0.0598 BZD
20 mrt 2025	1 BZD = 16.7661 THB	1 THB = 0.0596 BZD
21 mrt 2025	1 BZD = 16.805 THB	1 THB = 0.0595 BZD
22 mrt 2025	1 BZD = 16.9261 THB	1 THB = 0.0591 BZD
23 mrt 2025	1 BZD = 16.8456 THB	1 THB = 0.0594 BZD
24 mrt 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
25 mrt 2025	1 BZD = 16.9262 THB	1 THB = 0.0591 BZD
26 mrt 2025	1 BZD = 16.9054 THB	1 THB = 0.0592 BZD
27 mrt 2025	1 BZD = 16.8762 THB	1 THB = 0.0593 BZD
28 mrt 2025	1 BZD = 16.9271 THB	1 THB = 0.0591 BZD
29 mrt 2025	1 BZD = 17.069 THB	1 THB = 0.0586 BZD
30 mrt 2025	1 BZD = 17.0563 THB	1 THB = 0.0586 BZD
31 mrt 2025	1 BZD = 16.875 THB	1 THB = 0.0593 BZD

Apr 2025

Datum	BZD-THB	THB-BZD
01 apr 2025	1 BZD = 16.8786 THB	1 THB = 0.0592 BZD
02 apr 2025	1 BZD = 17.0283 THB	1 THB = 0.0587 BZD
03 apr 2025	1 BZD = 16.9827 THB	1 THB = 0.0589 BZD
04 apr 2025	1 BZD = 17.0354 THB	1 THB = 0.0587 BZD
05 apr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
06 apr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
07 apr 2025	1 BZD = 17.1966 THB	1 THB = 0.0582 BZD
08 apr 2025	1 BZD = 17.3172 THB	1 THB = 0.0577 BZD
09 apr 2025	1 BZD = 17.2149 THB	1 THB = 0.0581 BZD
10 apr 2025	1 BZD = 17.1005 THB	1 THB = 0.0585 BZD
11 apr 2025	1 BZD = 16.859 THB	1 THB = 0.0593 BZD
12 apr 2025	1 BZD = 16.7135 THB	1 THB = 0.0598 BZD
13 apr 2025	1 BZD = 16.6606 THB	1 THB = 0.06 BZD
14 apr 2025	1 BZD = 16.655 THB	1 THB = 0.06 BZD
15 apr 2025	1 BZD = 16.6938 THB	1 THB = 0.0599 BZD
16 apr 2025	1 BZD = 16.7192 THB	1 THB = 0.0598 BZD
17 apr 2025	1 BZD = 16.5659 THB	1 THB = 0.0604 BZD
18 apr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
19 apr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
20 apr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
21 apr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
22 apr 2025	1 BZD = 16.5479 THB	1 THB = 0.0604 BZD
23 apr 2025	1 BZD = 16.6107 THB	1 THB = 0.0602 BZD
24 apr 2025	1 BZD = 16.66 THB	1 THB = 0.06 BZD
25 apr 2025	1 BZD = 16.7054 THB	1 THB = 0.0599 BZD
26 apr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
27 apr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
28 apr 2025	1 BZD = 16.7055 THB	1 THB = 0.0599 BZD
29 apr 2025	1 BZD = 16.6342 THB	1 THB = 0.0601 BZD
30 apr 2025	1 BZD = 16.6453 THB	1 THB = 0.0601 BZD

May 2025

Datum	BZD-THB	THB-BZD
01 mei 2025	1 BZD = 16.6121 THB	1 THB = 0.0602 BZD
02 mei 2025	1 BZD = 16.4247 THB	1 THB = 0.0609 BZD
03 mei 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
04 mei 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
05 mei 2025	1 BZD = 16.3937 THB	1 THB = 0.061 BZD
06 mei 2025	1 BZD = 16.2572 THB	1 THB = 0.0615 BZD
07 mei 2025	1 BZD = 16.2596 THB	1 THB = 0.0615 BZD
08 mei 2025	1 BZD = 16.3555 THB	1 THB = 0.0611 BZD
09 mei 2025	1 BZD = 16.44 THB	1 THB = 0.0608 BZD
10 mei 2025	1 BZD = 16.4152 THB	1 THB = 0.0609 BZD
11 mei 2025	1 BZD = 16.4211 THB	1 THB = 0.0609 BZD
12 mei 2025	1 BZD = 16.6871 THB	1 THB = 0.0599 BZD
13 mei 2025	1 BZD = 16.5466 THB	1 THB = 0.0604 BZD
14 mei 2025	1 BZD = 16.5283 THB	1 THB = 0.0605 BZD
15 mei 2025	1 BZD = 16.5743 THB	1 THB = 0.0603 BZD
16 mei 2025	1 BZD = 16.5918 THB	1 THB = 0.0603 BZD
17 mei 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
18 mei 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
19 mei 2025	1 BZD = 16.4496 THB	1 THB = 0.0608 BZD
20 mei 2025	1 BZD = 16.4607 THB	1 THB = 0.0608 BZD
21 mei 2025	1 BZD = 16.3269 THB	1 THB = 0.0612 BZD
22 mei 2025	1 BZD = 16.374 THB	1 THB = 0.0611 BZD
23 mei 2025	1 BZD = 16.2339 THB	1 THB = 0.0616 BZD
24 mei 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
25 mei 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
26 mei 2025	1 BZD = 16.2242 THB	1 THB = 0.0616 BZD
27 mei 2025	1 BZD = 16.3134 THB	1 THB = 0.0613 BZD
28 mei 2025	1 BZD = 16.2457 THB	1 THB = 0.0616 BZD
29 mei 2025	1 BZD = 16.2714 THB	1 THB = 0.0615 BZD
30 mei 2025	1 BZD = 16.3579 THB	1 THB = 0.0611 BZD
31 mei 2025	1 BZD = 16.34 THB	1 THB = 0.0612 BZD

Jun 2025

Datum	BZD-THB	THB-BZD
01 jun 2025	1 BZD = 16.3622 THB	1 THB = 0.0611 BZD
02 jun 2025	1 BZD = 16.2158 THB	1 THB = 0.0617 BZD
03 jun 2025	1 BZD = 16.224 THB	1 THB = 0.0616 BZD
04 jun 2025	1 BZD = 16.2919 THB	1 THB = 0.0614 BZD
05 jun 2025	1 BZD = 16.1791 THB	1 THB = 0.0618 BZD
06 jun 2025	1 BZD = 16.2363 THB	1 THB = 0.0616 BZD
07 jun 2025	1 BZD = 16.289 THB	1 THB = 0.0614 BZD
08 jun 2025	1 BZD = 16.289 THB	1 THB = 0.0614 BZD
09 jun 2025	1 BZD = 16.2845 THB	1 THB = 0.0614 BZD
10 jun 2025	1 BZD = 16.2547 THB	1 THB = 0.0615 BZD
11 jun 2025	1 BZD = 16.26 THB	1 THB = 0.0615 BZD
12 jun 2025	1 BZD = 16.1615 THB	1 THB = 0.0619 BZD
13 jun 2025	1 BZD = 16.1468 THB	1 THB = 0.0619 BZD
14 jun 2025	1 BZD = 16.2032 THB	1 THB = 0.0617 BZD
15 jun 2025	1 BZD = 16.2032 THB	1 THB = 0.0617 BZD
16 jun 2025	1 BZD = 16.1762 THB	1 THB = 0.0618 BZD
17 jun 2025	1 BZD = 16.1897 THB	1 THB = 0.0618 BZD
18 jun 2025	1 BZD = 16.252 THB	1 THB = 0.0615 BZD
19 jun 2025	1 BZD = 16.3405 THB	1 THB = 0.0612 BZD
20 jun 2025	1 BZD = 16.3004 THB	1 THB = 0.0613 BZD
21 jun 2025	1 BZD = 16.3409 THB	1 THB = 0.0612 BZD
22 jun 2025	1 BZD = 16.3409 THB	1 THB = 0.0612 BZD
23 jun 2025	1 BZD = 16.4236 THB	1 THB = 0.0609 BZD
24 jun 2025	1 BZD = 16.2708 THB	1 THB = 0.0615 BZD
25 jun 2025	1 BZD = 16.2516 THB	1 THB = 0.0615 BZD
26 jun 2025	1 BZD = 16.157 THB	1 THB = 0.0619 BZD
27 jun 2025	1 BZD = 16.2377 THB	1 THB = 0.0616 BZD
28 jun 2025	1 BZD = 16.2187 THB	1 THB = 0.0617 BZD
29 jun 2025	1 BZD = 16.2187 THB	1 THB = 0.0617 BZD
30 jun 2025	1 BZD = 16.1904 THB	1 THB = 0.0618 BZD

Jul 2025

Datum	BZD-THB	THB-BZD
01 jul 2025	1 BZD = 16.1298 THB	1 THB = 0.062 BZD
02 jul 2025	1 BZD = 16.14 THB	1 THB = 0.062 BZD
03 jul 2025	1 BZD = 16.1081 THB	1 THB = 0.0621 BZD
04 jul 2025	1 BZD = 16.0954 THB	1 THB = 0.0621 BZD

BZD-THB en THB-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws