> BZD-SVC en SVC-BZD wisselkoersen - 2025

BZD-SVC en SVC-BZD wisselkoersen - 2025

BZD-SVC en SVC-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-SVC en SVC-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 4,3567 SVC

1 SVC = 0,2295 BZD

1J 2J 3J

BZD tegen SVCSVC tegen BZD

Jan 2025

Datum	BZD-SVC	SVC-BZD
01 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
03 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
06 jan 2025	1 BZD = 4.3494 SVC	1 SVC = 0.2299 BZD
07 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 jan 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
09 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
10 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
11 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 jan 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
15 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
16 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 jan 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
18 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
19 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
20 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
21 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
22 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
24 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
28 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
29 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
30 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
31 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Feb 2025

Datum	BZD-SVC	SVC-BZD
01 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
08 feb 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
09 feb 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
10 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
11 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
13 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
14 feb 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
15 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
16 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
17 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 feb 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
20 feb 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
21 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
23 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
24 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 feb 2025	1 BZD = 4.3547 SVC	1 SVC = 0.2296 BZD
27 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
28 feb 2025	1 BZD = 4.3583 SVC	1 SVC = 0.2294 BZD

Mar 2025

Datum	BZD-SVC	SVC-BZD
01 mrt 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
02 mrt 2025	1 BZD = 4.3482 SVC	1 SVC = 0.23 BZD
03 mrt 2025	1 BZD = 4.3623 SVC	1 SVC = 0.2292 BZD
04 mrt 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
05 mrt 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
06 mrt 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
07 mrt 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
08 mrt 2025	1 BZD = 4.3511 SVC	1 SVC = 0.2298 BZD
09 mrt 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
10 mrt 2025	1 BZD = 4.3542 SVC	1 SVC = 0.2297 BZD
11 mrt 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
12 mrt 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
13 mrt 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
14 mrt 2025	1 BZD = 4.3592 SVC	1 SVC = 0.2294 BZD
15 mrt 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 mrt 2025	1 BZD = 4.3666 SVC	1 SVC = 0.229 BZD
17 mrt 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
18 mrt 2025	1 BZD = 4.3568 SVC	1 SVC = 0.2295 BZD
19 mrt 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
20 mrt 2025	1 BZD = 4.357 SVC	1 SVC = 0.2295 BZD
21 mrt 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
22 mrt 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
23 mrt 2025	1 BZD = 4.367 SVC	1 SVC = 0.229 BZD
24 mrt 2025	1 BZD = 4.3529 SVC	1 SVC = 0.2297 BZD
25 mrt 2025	1 BZD = 4.358 SVC	1 SVC = 0.2295 BZD
26 mrt 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 mrt 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mrt 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
29 mrt 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
30 mrt 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
31 mrt 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Apr 2025

Datum	BZD-SVC	SVC-BZD
01 apr 2025	1 BZD = 4.354 SVC	1 SVC = 0.2297 BZD
02 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 apr 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
04 apr 2025	1 BZD = 4.3567 SVC	1 SVC = 0.2295 BZD
05 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 apr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 apr 2025	1 BZD = 4.3608 SVC	1 SVC = 0.2293 BZD
09 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 apr 2025	1 BZD = 4.3541 SVC	1 SVC = 0.2297 BZD
11 apr 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
12 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
13 apr 2025	1 BZD = 4.3654 SVC	1 SVC = 0.2291 BZD
14 apr 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
15 apr 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 apr 2025	1 BZD = 4.3588 SVC	1 SVC = 0.2294 BZD
17 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
20 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
21 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
23 apr 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
24 apr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 apr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
26 apr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
27 apr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
28 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
29 apr 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
30 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD

May 2025

Datum	BZD-SVC	SVC-BZD
01 mei 2025	1 BZD = 4.3554 SVC	1 SVC = 0.2296 BZD
02 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
04 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
05 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 mei 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
07 mei 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
08 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
09 mei 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 mei 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
11 mei 2025	1 BZD = 4.3575 SVC	1 SVC = 0.2295 BZD
12 mei 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
13 mei 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
14 mei 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
15 mei 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
16 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
18 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
19 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
20 mei 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
21 mei 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
22 mei 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 mei 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
24 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 mei 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
26 mei 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
27 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mei 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
29 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
30 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
31 mei 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD

Jun 2025

Datum	BZD-SVC	SVC-BZD
01 jun 2025	1 BZD = 4.3621 SVC	1 SVC = 0.2292 BZD
02 jun 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 jun 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
04 jun 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
06 jun 2025	1 BZD = 4.3569 SVC	1 SVC = 0.2295 BZD
07 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
09 jun 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 jun 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
11 jun 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
12 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
15 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
16 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 jun 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
18 jun 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
19 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
20 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
21 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
22 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
23 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
24 jun 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
25 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
26 jun 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
27 jun 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
29 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
30 jun 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD

Jul 2025

Datum	BZD-SVC	SVC-BZD
01 jul 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
02 jul 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
03 jul 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
04 jul 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD

BZD-SVC en SVC-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws