currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-SRD en SRD-BZD wisselkoersen - 2024

BZD-SRD en SRD-BZD wisselkoersen - 2024

BZD-SRD en SRD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-SRD en SRD-BZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BZD = 16,333 SRD
1 SRD = 0,0612 BZD
1J 2J 3J

Jan 2024

DatumBZD-SRDSRD-BZD
01 jan 2024 1 BZD = 18.1785 SRD 1 SRD = 0.055 BZD
02 jan 2024 1 BZD = 18.2235 SRD 1 SRD = 0.0549 BZD
03 jan 2024 1 BZD = 18.2462 SRD 1 SRD = 0.0548 BZD
04 jan 2024 1 BZD = 18.0608 SRD 1 SRD = 0.0554 BZD
05 jan 2024 1 BZD = 18.2811 SRD 1 SRD = 0.0547 BZD
06 jan 2024 1 BZD = 18.2643 SRD 1 SRD = 0.0548 BZD
07 jan 2024 1 BZD = 18.2643 SRD 1 SRD = 0.0548 BZD
08 jan 2024 1 BZD = 18.2 SRD 1 SRD = 0.0549 BZD
09 jan 2024 1 BZD = 18.1727 SRD 1 SRD = 0.055 BZD
10 jan 2024 1 BZD = 18.2758 SRD 1 SRD = 0.0547 BZD
11 jan 2024 1 BZD = 18.2785 SRD 1 SRD = 0.0547 BZD
12 jan 2024 1 BZD = 18.3113 SRD 1 SRD = 0.0546 BZD
13 jan 2024 1 BZD = 18.1997 SRD 1 SRD = 0.0549 BZD
14 jan 2024 1 BZD = 18.1997 SRD 1 SRD = 0.0549 BZD
15 jan 2024 1 BZD = 18.1922 SRD 1 SRD = 0.055 BZD
16 jan 2024 1 BZD = 18.2785 SRD 1 SRD = 0.0547 BZD
17 jan 2024 1 BZD = 18.2565 SRD 1 SRD = 0.0548 BZD
18 jan 2024 1 BZD = 18.2346 SRD 1 SRD = 0.0548 BZD
19 jan 2024 1 BZD = 18.3196 SRD 1 SRD = 0.0546 BZD
20 jan 2024 1 BZD = 18.1713 SRD 1 SRD = 0.055 BZD
21 jan 2024 1 BZD = 18.1713 SRD 1 SRD = 0.055 BZD
22 jan 2024 1 BZD = 18.1303 SRD 1 SRD = 0.0552 BZD
23 jan 2024 1 BZD = 18.0857 SRD 1 SRD = 0.0553 BZD
24 jan 2024 1 BZD = 18.2006 SRD 1 SRD = 0.0549 BZD
25 jan 2024 1 BZD = 18.2323 SRD 1 SRD = 0.0548 BZD
26 jan 2024 1 BZD = 18.2695 SRD 1 SRD = 0.0547 BZD
27 jan 2024 1 BZD = 18.151 SRD 1 SRD = 0.0551 BZD
28 jan 2024 1 BZD = 18.151 SRD 1 SRD = 0.0551 BZD
29 jan 2024 1 BZD = 18.177 SRD 1 SRD = 0.055 BZD
30 jan 2024 1 BZD = 18.2432 SRD 1 SRD = 0.0548 BZD
31 jan 2024 1 BZD = 18.1095 SRD 1 SRD = 0.0552 BZD

Feb 2024

DatumBZD-SRDSRD-BZD
01 feb 2024 1 BZD = 18.227 SRD 1 SRD = 0.0549 BZD
02 feb 2024 1 BZD = 18.2759 SRD 1 SRD = 0.0547 BZD
03 feb 2024 1 BZD = 18.1655 SRD 1 SRD = 0.055 BZD
04 feb 2024 1 BZD = 18.1655 SRD 1 SRD = 0.055 BZD
05 feb 2024 1 BZD = 18.165 SRD 1 SRD = 0.0551 BZD
06 feb 2024 1 BZD = 18.1084 SRD 1 SRD = 0.0552 BZD
07 feb 2024 1 BZD = 18.128 SRD 1 SRD = 0.0552 BZD
08 feb 2024 1 BZD = 18.1201 SRD 1 SRD = 0.0552 BZD
09 feb 2024 1 BZD = 18.1344 SRD 1 SRD = 0.0551 BZD
10 feb 2024 1 BZD = 18.1245 SRD 1 SRD = 0.0552 BZD
11 feb 2024 1 BZD = 18.1245 SRD 1 SRD = 0.0552 BZD
12 feb 2024 1 BZD = 18.1101 SRD 1 SRD = 0.0552 BZD
13 feb 2024 1 BZD = 18.0593 SRD 1 SRD = 0.0554 BZD
14 feb 2024 1 BZD = 18.0558 SRD 1 SRD = 0.0554 BZD
15 feb 2024 1 BZD = 18.0406 SRD 1 SRD = 0.0554 BZD
16 feb 2024 1 BZD = 18.0077 SRD 1 SRD = 0.0555 BZD
17 feb 2024 1 BZD = 18.0193 SRD 1 SRD = 0.0555 BZD
18 feb 2024 1 BZD = 18.0243 SRD 1 SRD = 0.0555 BZD
19 feb 2024 1 BZD = 18.0293 SRD 1 SRD = 0.0555 BZD
20 feb 2024 1 BZD = 17.9324 SRD 1 SRD = 0.0558 BZD
21 feb 2024 1 BZD = 17.8269 SRD 1 SRD = 0.0561 BZD
22 feb 2024 1 BZD = 17.7027 SRD 1 SRD = 0.0565 BZD
23 feb 2024 1 BZD = 17.6432 SRD 1 SRD = 0.0567 BZD
24 feb 2024 1 BZD = 17.727 SRD 1 SRD = 0.0564 BZD
25 feb 2024 1 BZD = 17.727 SRD 1 SRD = 0.0564 BZD
26 feb 2024 1 BZD = 17.7151 SRD 1 SRD = 0.0564 BZD
27 feb 2024 1 BZD = 17.5332 SRD 1 SRD = 0.057 BZD
28 feb 2024 1 BZD = 17.5157 SRD 1 SRD = 0.0571 BZD
29 feb 2024 1 BZD = 17.5192 SRD 1 SRD = 0.0571 BZD

Mar 2024

DatumBZD-SRDSRD-BZD
01 mrt 2024 1 BZD = 17.5236 SRD 1 SRD = 0.0571 BZD
02 mrt 2024 1 BZD = 17.618 SRD 1 SRD = 0.0568 BZD
03 mrt 2024 1 BZD = 17.618 SRD 1 SRD = 0.0568 BZD
04 mrt 2024 1 BZD = 17.5534 SRD 1 SRD = 0.057 BZD
05 mrt 2024 1 BZD = 17.4473 SRD 1 SRD = 0.0573 BZD
06 mrt 2024 1 BZD = 17.5256 SRD 1 SRD = 0.0571 BZD
07 mrt 2024 1 BZD = 17.5262 SRD 1 SRD = 0.0571 BZD
08 mrt 2024 1 BZD = 17.4247 SRD 1 SRD = 0.0574 BZD
09 mrt 2024 1 BZD = 17.6218 SRD 1 SRD = 0.0567 BZD
10 mrt 2024 1 BZD = 17.6218 SRD 1 SRD = 0.0567 BZD
11 mrt 2024 1 BZD = 17.6001 SRD 1 SRD = 0.0568 BZD
12 mrt 2024 1 BZD = 17.5474 SRD 1 SRD = 0.057 BZD
13 mrt 2024 1 BZD = 17.5168 SRD 1 SRD = 0.0571 BZD
14 mrt 2024 1 BZD = 17.5505 SRD 1 SRD = 0.057 BZD
15 mrt 2024 1 BZD = 17.4945 SRD 1 SRD = 0.0572 BZD
16 mrt 2024 1 BZD = 17.522 SRD 1 SRD = 0.0571 BZD
17 mrt 2024 1 BZD = 17.522 SRD 1 SRD = 0.0571 BZD
18 mrt 2024 1 BZD = 17.5287 SRD 1 SRD = 0.057 BZD
19 mrt 2024 1 BZD = 17.4589 SRD 1 SRD = 0.0573 BZD
20 mrt 2024 1 BZD = 17.4798 SRD 1 SRD = 0.0572 BZD
21 mrt 2024 1 BZD = 17.4296 SRD 1 SRD = 0.0574 BZD
22 mrt 2024 1 BZD = 17.4649 SRD 1 SRD = 0.0573 BZD
23 mrt 2024 1 BZD = 17.5163 SRD 1 SRD = 0.0571 BZD
24 mrt 2024 1 BZD = 17.5163 SRD 1 SRD = 0.0571 BZD
25 mrt 2024 1 BZD = 17.4415 SRD 1 SRD = 0.0573 BZD
26 mrt 2024 1 BZD = 17.38 SRD 1 SRD = 0.0575 BZD
27 mrt 2024 1 BZD = 17.4059 SRD 1 SRD = 0.0575 BZD
28 mrt 2024 1 BZD = 17.2943 SRD 1 SRD = 0.0578 BZD
29 mrt 2024 1 BZD = 17.4657 SRD 1 SRD = 0.0573 BZD
30 mrt 2024 1 BZD = 17.4884 SRD 1 SRD = 0.0572 BZD
31 mrt 2024 1 BZD = 17.4884 SRD 1 SRD = 0.0572 BZD

Apr 2024

DatumBZD-SRDSRD-BZD
01 apr 2024 1 BZD = 17.4726 SRD 1 SRD = 0.0572 BZD
02 apr 2024 1 BZD = 17.409 SRD 1 SRD = 0.0574 BZD
03 apr 2024 1 BZD = 17.3258 SRD 1 SRD = 0.0577 BZD
04 apr 2024 1 BZD = 17.3214 SRD 1 SRD = 0.0577 BZD
05 apr 2024 1 BZD = 17.2874 SRD 1 SRD = 0.0578 BZD
06 apr 2024 1 BZD = 17.3347 SRD 1 SRD = 0.0577 BZD
07 apr 2024 1 BZD = 17.3347 SRD 1 SRD = 0.0577 BZD
08 apr 2024 1 BZD = 17.3024 SRD 1 SRD = 0.0578 BZD
09 apr 2024 1 BZD = 17.3122 SRD 1 SRD = 0.0578 BZD
10 apr 2024 1 BZD = 17.2217 SRD 1 SRD = 0.0581 BZD
11 apr 2024 1 BZD = 17.2413 SRD 1 SRD = 0.058 BZD
12 apr 2024 1 BZD = 17.285 SRD 1 SRD = 0.0579 BZD
13 apr 2024 1 BZD = 17.2992 SRD 1 SRD = 0.0578 BZD
14 apr 2024 1 BZD = 17.3321 SRD 1 SRD = 0.0577 BZD
15 apr 2024 1 BZD = 17.2989 SRD 1 SRD = 0.0578 BZD
16 apr 2024 1 BZD = 17.297 SRD 1 SRD = 0.0578 BZD
17 apr 2024 1 BZD = 17.2698 SRD 1 SRD = 0.0579 BZD
18 apr 2024 1 BZD = 17.2569 SRD 1 SRD = 0.0579 BZD
19 apr 2024 1 BZD = 17.1511 SRD 1 SRD = 0.0583 BZD
20 apr 2024 1 BZD = 17.1662 SRD 1 SRD = 0.0583 BZD
21 apr 2024 1 BZD = 17.1662 SRD 1 SRD = 0.0583 BZD
22 apr 2024 1 BZD = 17.1145 SRD 1 SRD = 0.0584 BZD
23 apr 2024 1 BZD = 17.1136 SRD 1 SRD = 0.0584 BZD
24 apr 2024 1 BZD = 17.0841 SRD 1 SRD = 0.0585 BZD
25 apr 2024 1 BZD = 17.0743 SRD 1 SRD = 0.0586 BZD
26 apr 2024 1 BZD = 16.9765 SRD 1 SRD = 0.0589 BZD
27 apr 2024 1 BZD = 16.8057 SRD 1 SRD = 0.0595 BZD
28 apr 2024 1 BZD = 16.8057 SRD 1 SRD = 0.0595 BZD
29 apr 2024 1 BZD = 16.8504 SRD 1 SRD = 0.0593 BZD
30 apr 2024 1 BZD = 16.8446 SRD 1 SRD = 0.0594 BZD

May 2024

DatumBZD-SRDSRD-BZD
01 mei 2024 1 BZD = 16.7766 SRD 1 SRD = 0.0596 BZD
02 mei 2024 1 BZD = 16.77 SRD 1 SRD = 0.0596 BZD
03 mei 2024 1 BZD = 16.7479 SRD 1 SRD = 0.0597 BZD
04 mei 2024 1 BZD = 16.753 SRD 1 SRD = 0.0597 BZD
05 mei 2024 1 BZD = 16.753 SRD 1 SRD = 0.0597 BZD
06 mei 2024 1 BZD = 16.7054 SRD 1 SRD = 0.0599 BZD
07 mei 2024 1 BZD = 16.442 SRD 1 SRD = 0.0608 BZD
08 mei 2024 1 BZD = 16.3614 SRD 1 SRD = 0.0611 BZD
09 mei 2024 1 BZD = 16.2746 SRD 1 SRD = 0.0614 BZD
10 mei 2024 1 BZD = 16.1634 SRD 1 SRD = 0.0619 BZD
11 mei 2024 1 BZD = 16.2179 SRD 1 SRD = 0.0617 BZD
12 mei 2024 1 BZD = 16.2319 SRD 1 SRD = 0.0616 BZD
13 mei 2024 1 BZD = 16.2208 SRD 1 SRD = 0.0616 BZD
14 mei 2024 1 BZD = 16.0882 SRD 1 SRD = 0.0622 BZD
15 mei 2024 1 BZD = 15.9448 SRD 1 SRD = 0.0627 BZD
16 mei 2024 1 BZD = 15.9835 SRD 1 SRD = 0.0626 BZD
17 mei 2024 1 BZD = 15.961 SRD 1 SRD = 0.0627 BZD
18 mei 2024 1 BZD = 16.0503 SRD 1 SRD = 0.0623 BZD
19 mei 2024 1 BZD = 16.0503 SRD 1 SRD = 0.0623 BZD
20 mei 2024 1 BZD = 15.9556 SRD 1 SRD = 0.0627 BZD
21 mei 2024 1 BZD = 16.1535 SRD 1 SRD = 0.0619 BZD
22 mei 2024 1 BZD = 16.0433 SRD 1 SRD = 0.0623 BZD
23 mei 2024 1 BZD = 16.1276 SRD 1 SRD = 0.062 BZD
24 mei 2024 1 BZD = 16.0052 SRD 1 SRD = 0.0625 BZD
25 mei 2024 1 BZD = 16.0302 SRD 1 SRD = 0.0624 BZD
26 mei 2024 1 BZD = 16.0302 SRD 1 SRD = 0.0624 BZD
27 mei 2024 1 BZD = 16.0112 SRD 1 SRD = 0.0625 BZD
28 mei 2024 1 BZD = 16.0038 SRD 1 SRD = 0.0625 BZD
29 mei 2024 1 BZD = 15.9727 SRD 1 SRD = 0.0626 BZD
30 mei 2024 1 BZD = 15.9797 SRD 1 SRD = 0.0626 BZD
31 mei 2024 1 BZD = 15.9521 SRD 1 SRD = 0.0627 BZD

Jun 2024

DatumBZD-SRDSRD-BZD
01 jun 2024 1 BZD = 15.8561 SRD 1 SRD = 0.0631 BZD
02 jun 2024 1 BZD = 15.8561 SRD 1 SRD = 0.0631 BZD
03 jun 2024 1 BZD = 15.8551 SRD 1 SRD = 0.0631 BZD
04 jun 2024 1 BZD = 15.9936 SRD 1 SRD = 0.0625 BZD
05 jun 2024 1 BZD = 15.8138 SRD 1 SRD = 0.0632 BZD
06 jun 2024 1 BZD = 15.7872 SRD 1 SRD = 0.0633 BZD
07 jun 2024 1 BZD = 15.76 SRD 1 SRD = 0.0635 BZD
08 jun 2024 1 BZD = 15.6082 SRD 1 SRD = 0.0641 BZD
09 jun 2024 1 BZD = 15.6082 SRD 1 SRD = 0.0641 BZD
10 jun 2024 1 BZD = 15.722 SRD 1 SRD = 0.0636 BZD
11 jun 2024 1 BZD = 15.6756 SRD 1 SRD = 0.0638 BZD
12 jun 2024 1 BZD = 15.6974 SRD 1 SRD = 0.0637 BZD
13 jun 2024 1 BZD = 15.6919 SRD 1 SRD = 0.0637 BZD
14 jun 2024 1 BZD = 15.6734 SRD 1 SRD = 0.0638 BZD
15 jun 2024 1 BZD = 15.7004 SRD 1 SRD = 0.0637 BZD
16 jun 2024 1 BZD = 15.7004 SRD 1 SRD = 0.0637 BZD
17 jun 2024 1 BZD = 15.6665 SRD 1 SRD = 0.0638 BZD
18 jun 2024 1 BZD = 15.5588 SRD 1 SRD = 0.0643 BZD
19 jun 2024 1 BZD = 15.492 SRD 1 SRD = 0.0645 BZD
20 jun 2024 1 BZD = 15.4488 SRD 1 SRD = 0.0647 BZD
21 jun 2024 1 BZD = 15.2296 SRD 1 SRD = 0.0657 BZD
22 jun 2024 1 BZD = 15.3113 SRD 1 SRD = 0.0653 BZD
23 jun 2024 1 BZD = 15.3113 SRD 1 SRD = 0.0653 BZD
24 jun 2024 1 BZD = 15.2779 SRD 1 SRD = 0.0655 BZD
25 jun 2024 1 BZD = 15.2058 SRD 1 SRD = 0.0658 BZD
26 jun 2024 1 BZD = 15.4202 SRD 1 SRD = 0.0648 BZD
27 jun 2024 1 BZD = 15.2209 SRD 1 SRD = 0.0657 BZD
28 jun 2024 1 BZD = 15.1912 SRD 1 SRD = 0.0658 BZD
29 jun 2024 1 BZD = 15.2981 SRD 1 SRD = 0.0654 BZD
30 jun 2024 1 BZD = 15.3135 SRD 1 SRD = 0.0653 BZD

Jul 2024

DatumBZD-SRDSRD-BZD
01 jul 2024 1 BZD = 15.2986 SRD 1 SRD = 0.0654 BZD
02 jul 2024 1 BZD = 15.2997 SRD 1 SRD = 0.0654 BZD
03 jul 2024 1 BZD = 15.1378 SRD 1 SRD = 0.0661 BZD
04 jul 2024 1 BZD = 15.1684 SRD 1 SRD = 0.0659 BZD
05 jul 2024 1 BZD = 15.1137 SRD 1 SRD = 0.0662 BZD
06 jul 2024 1 BZD = 15.0214 SRD 1 SRD = 0.0666 BZD
07 jul 2024 1 BZD = 15.0214 SRD 1 SRD = 0.0666 BZD
08 jul 2024 1 BZD = 14.9831 SRD 1 SRD = 0.0667 BZD
09 jul 2024 1 BZD = 14.9769 SRD 1 SRD = 0.0668 BZD
10 jul 2024 1 BZD = 14.9699 SRD 1 SRD = 0.0668 BZD
11 jul 2024 1 BZD = 14.7838 SRD 1 SRD = 0.0676 BZD
12 jul 2024 1 BZD = 14.7423 SRD 1 SRD = 0.0678 BZD
13 jul 2024 1 BZD = 14.7107 SRD 1 SRD = 0.068 BZD
14 jul 2024 1 BZD = 14.7297 SRD 1 SRD = 0.0679 BZD
15 jul 2024 1 BZD = 14.6899 SRD 1 SRD = 0.0681 BZD
16 jul 2024 1 BZD = 14.7262 SRD 1 SRD = 0.0679 BZD
17 jul 2024 1 BZD = 14.7354 SRD 1 SRD = 0.0679 BZD
18 jul 2024 1 BZD = 14.6998 SRD 1 SRD = 0.068 BZD
19 jul 2024 1 BZD = 14.6726 SRD 1 SRD = 0.0682 BZD
20 jul 2024 1 BZD = 14.7484 SRD 1 SRD = 0.0678 BZD
21 jul 2024 1 BZD = 14.7484 SRD 1 SRD = 0.0678 BZD
22 jul 2024 1 BZD = 14.7335 SRD 1 SRD = 0.0679 BZD
23 jul 2024 1 BZD = 14.5649 SRD 1 SRD = 0.0687 BZD
24 jul 2024 1 BZD = 14.5426 SRD 1 SRD = 0.0688 BZD
25 jul 2024 1 BZD = 14.4601 SRD 1 SRD = 0.0692 BZD
26 jul 2024 1 BZD = 14.3582 SRD 1 SRD = 0.0696 BZD
27 jul 2024 1 BZD = 14.4091 SRD 1 SRD = 0.0694 BZD
28 jul 2024 1 BZD = 14.4091 SRD 1 SRD = 0.0694 BZD
29 jul 2024 1 BZD = 14.3837 SRD 1 SRD = 0.0695 BZD
30 jul 2024 1 BZD = 14.3092 SRD 1 SRD = 0.0699 BZD
31 jul 2024 1 BZD = 14.3905 SRD 1 SRD = 0.0695 BZD

Aug 2024

DatumBZD-SRDSRD-BZD
01 aug 2024 1 BZD = 14.3907 SRD 1 SRD = 0.0695 BZD
02 aug 2024 1 BZD = 14.3083 SRD 1 SRD = 0.0699 BZD
03 aug 2024 1 BZD = 14.4394 SRD 1 SRD = 0.0693 BZD
04 aug 2024 1 BZD = 14.4394 SRD 1 SRD = 0.0693 BZD
05 aug 2024 1 BZD = 14.3169 SRD 1 SRD = 0.0698 BZD
06 aug 2024 1 BZD = 14.2263 SRD 1 SRD = 0.0703 BZD
07 aug 2024 1 BZD = 14.248 SRD 1 SRD = 0.0702 BZD
08 aug 2024 1 BZD = 14.3117 SRD 1 SRD = 0.0699 BZD
09 aug 2024 1 BZD = 14.3227 SRD 1 SRD = 0.0698 BZD
10 aug 2024 1 BZD = 14.2751 SRD 1 SRD = 0.0701 BZD
11 aug 2024 1 BZD = 14.2914 SRD 1 SRD = 0.07 BZD
12 aug 2024 1 BZD = 14.279 SRD 1 SRD = 0.07 BZD
13 aug 2024 1 BZD = 14.3021 SRD 1 SRD = 0.0699 BZD
14 aug 2024 1 BZD = 14.2226 SRD 1 SRD = 0.0703 BZD
15 aug 2024 1 BZD = 14.2441 SRD 1 SRD = 0.0702 BZD
16 aug 2024 1 BZD = 14.2406 SRD 1 SRD = 0.0702 BZD
17 aug 2024 1 BZD = 14.2992 SRD 1 SRD = 0.0699 BZD
18 aug 2024 1 BZD = 14.2992 SRD 1 SRD = 0.0699 BZD
19 aug 2024 1 BZD = 14.2446 SRD 1 SRD = 0.0702 BZD
20 aug 2024 1 BZD = 14.2489 SRD 1 SRD = 0.0702 BZD
21 aug 2024 1 BZD = 14.3232 SRD 1 SRD = 0.0698 BZD
22 aug 2024 1 BZD = 14.291 SRD 1 SRD = 0.07 BZD
23 aug 2024 1 BZD = 14.287 SRD 1 SRD = 0.07 BZD
24 aug 2024 1 BZD = 14.3864 SRD 1 SRD = 0.0695 BZD
25 aug 2024 1 BZD = 14.3864 SRD 1 SRD = 0.0695 BZD
26 aug 2024 1 BZD = 14.2714 SRD 1 SRD = 0.0701 BZD
27 aug 2024 1 BZD = 14.2853 SRD 1 SRD = 0.07 BZD
28 aug 2024 1 BZD = 14.3069 SRD 1 SRD = 0.0699 BZD
29 aug 2024 1 BZD = 14.2934 SRD 1 SRD = 0.07 BZD
30 aug 2024 1 BZD = 19.0837 SRD 1 SRD = 0.0524 BZD
31 aug 2024 1 BZD = 14.3364 SRD 1 SRD = 0.0698 BZD

Sep 2024

DatumBZD-SRDSRD-BZD
01 sep 2024 1 BZD = 14.3155 SRD 1 SRD = 0.0699 BZD
02 sep 2024 1 BZD = 14.3364 SRD 1 SRD = 0.0698 BZD
03 sep 2024 1 BZD = 14.3586 SRD 1 SRD = 0.0696 BZD
04 sep 2024 1 BZD = 14.3217 SRD 1 SRD = 0.0698 BZD
05 sep 2024 1 BZD = 14.3459 SRD 1 SRD = 0.0697 BZD
06 sep 2024 1 BZD = 14.3525 SRD 1 SRD = 0.0697 BZD
07 sep 2024 1 BZD = 14.3638 SRD 1 SRD = 0.0696 BZD
08 sep 2024 1 BZD = 14.3638 SRD 1 SRD = 0.0696 BZD
09 sep 2024 1 BZD = 14.3825 SRD 1 SRD = 0.0695 BZD
10 sep 2024 1 BZD = 14.3912 SRD 1 SRD = 0.0695 BZD
11 sep 2024 1 BZD = 14.4594 SRD 1 SRD = 0.0692 BZD
12 sep 2024 1 BZD = 14.5131 SRD 1 SRD = 0.0689 BZD
13 sep 2024 1 BZD = 14.5497 SRD 1 SRD = 0.0687 BZD
14 sep 2024 1 BZD = 14.6215 SRD 1 SRD = 0.0684 BZD
15 sep 2024 1 BZD = 14.6215 SRD 1 SRD = 0.0684 BZD
16 sep 2024 1 BZD = 14.6191 SRD 1 SRD = 0.0684 BZD
17 sep 2024 1 BZD = 14.7549 SRD 1 SRD = 0.0678 BZD
18 sep 2024 1 BZD = 14.7719 SRD 1 SRD = 0.0677 BZD
19 sep 2024 1 BZD = 14.8976 SRD 1 SRD = 0.0671 BZD
20 sep 2024 1 BZD = 14.8061 SRD 1 SRD = 0.0675 BZD
21 sep 2024 1 BZD = 15.0085 SRD 1 SRD = 0.0666 BZD
22 sep 2024 1 BZD = 15.0085 SRD 1 SRD = 0.0666 BZD
23 sep 2024 1 BZD = 14.9955 SRD 1 SRD = 0.0667 BZD
24 sep 2024 1 BZD = 15.0943 SRD 1 SRD = 0.0663 BZD
25 sep 2024 1 BZD = 15.0055 SRD 1 SRD = 0.0666 BZD
26 sep 2024 1 BZD = 15.1067 SRD 1 SRD = 0.0662 BZD
27 sep 2024 1 BZD = 15.1547 SRD 1 SRD = 0.066 BZD
28 sep 2024 1 BZD = 15.2326 SRD 1 SRD = 0.0656 BZD
29 sep 2024 1 BZD = 15.2326 SRD 1 SRD = 0.0656 BZD
30 sep 2024 1 BZD = 15.2338 SRD 1 SRD = 0.0656 BZD

Oct 2024

DatumBZD-SRDSRD-BZD
01 okt 2024 1 BZD = 15.2438 SRD 1 SRD = 0.0656 BZD
02 okt 2024 1 BZD = 15.235 SRD 1 SRD = 0.0656 BZD
03 okt 2024 1 BZD = 15.3572 SRD 1 SRD = 0.0651 BZD
04 okt 2024 1 BZD = 15.2882 SRD 1 SRD = 0.0654 BZD
05 okt 2024 1 BZD = 15.4172 SRD 1 SRD = 0.0649 BZD
06 okt 2024 1 BZD = 15.4172 SRD 1 SRD = 0.0649 BZD
07 okt 2024 1 BZD = 15.4903 SRD 1 SRD = 0.0646 BZD
08 okt 2024 1 BZD = 15.6136 SRD 1 SRD = 0.064 BZD
09 okt 2024 1 BZD = 15.7244 SRD 1 SRD = 0.0636 BZD
10 okt 2024 1 BZD = 15.7675 SRD 1 SRD = 0.0634 BZD
11 okt 2024 1 BZD = 15.9226 SRD 1 SRD = 0.0628 BZD
12 okt 2024 1 BZD = 15.8689 SRD 1 SRD = 0.063 BZD
13 okt 2024 1 BZD = 15.8689 SRD 1 SRD = 0.063 BZD
14 okt 2024 1 BZD = 15.8451 SRD 1 SRD = 0.0631 BZD
15 okt 2024 1 BZD = 15.9139 SRD 1 SRD = 0.0628 BZD
16 okt 2024 1 BZD = 16.0502 SRD 1 SRD = 0.0623 BZD
17 okt 2024 1 BZD = 16.1668 SRD 1 SRD = 0.0619 BZD
18 okt 2024 1 BZD = 16.2438 SRD 1 SRD = 0.0616 BZD
19 okt 2024 1 BZD = 16.3635 SRD 1 SRD = 0.0611 BZD
20 okt 2024 1 BZD = 16.3635 SRD 1 SRD = 0.0611 BZD
21 okt 2024 1 BZD = 16.3192 SRD 1 SRD = 0.0613 BZD
22 okt 2024 1 BZD = 16.4765 SRD 1 SRD = 0.0607 BZD
23 okt 2024 1 BZD = 16.3881 SRD 1 SRD = 0.061 BZD
24 okt 2024 1 BZD = 16.6719 SRD 1 SRD = 0.06 BZD
25 okt 2024 1 BZD = 16.6069 SRD 1 SRD = 0.0602 BZD
26 okt 2024 1 BZD = 16.8573 SRD 1 SRD = 0.0593 BZD
27 okt 2024 1 BZD = 16.8573 SRD 1 SRD = 0.0593 BZD
28 okt 2024 1 BZD = 16.902 SRD 1 SRD = 0.0592 BZD
29 okt 2024 1 BZD = 16.9165 SRD 1 SRD = 0.0591 BZD
30 okt 2024 1 BZD = 17.0163 SRD 1 SRD = 0.0588 BZD
31 okt 2024 1 BZD = 17.0593 SRD 1 SRD = 0.0586 BZD

Nov 2024

DatumBZD-SRDSRD-BZD
01 nov 2024 1 BZD = 17.0464 SRD 1 SRD = 0.0587 BZD
02 nov 2024 1 BZD = 17.1694 SRD 1 SRD = 0.0582 BZD
03 nov 2024 1 BZD = 17.1938 SRD 1 SRD = 0.0582 BZD
04 nov 2024 1 BZD = 17.1616 SRD 1 SRD = 0.0583 BZD
05 nov 2024 1 BZD = 17.3132 SRD 1 SRD = 0.0578 BZD
06 nov 2024 1 BZD = 17.3172 SRD 1 SRD = 0.0577 BZD
07 nov 2024 1 BZD = 17.2864 SRD 1 SRD = 0.0578 BZD
08 nov 2024 1 BZD = 17.3331 SRD 1 SRD = 0.0577 BZD
09 nov 2024 1 BZD = 17.2527 SRD 1 SRD = 0.058 BZD
10 nov 2024 1 BZD = 17.2527 SRD 1 SRD = 0.058 BZD
11 nov 2024 1 BZD = 17.3456 SRD 1 SRD = 0.0577 BZD
12 nov 2024 1 BZD = 17.4097 SRD 1 SRD = 0.0574 BZD
13 nov 2024 1 BZD = 17.4678 SRD 1 SRD = 0.0572 BZD
14 nov 2024 1 BZD = 17.5046 SRD 1 SRD = 0.0571 BZD
15 nov 2024 1 BZD = 17.5285 SRD 1 SRD = 0.057 BZD
16 nov 2024 1 BZD = 17.4673 SRD 1 SRD = 0.0572 BZD
17 nov 2024 1 BZD = 17.4673 SRD 1 SRD = 0.0572 BZD
18 nov 2024 1 BZD = 17.5105 SRD 1 SRD = 0.0571 BZD
19 nov 2024 1 BZD = 17.5625 SRD 1 SRD = 0.0569 BZD
20 nov 2024 1 BZD = 17.6291 SRD 1 SRD = 0.0567 BZD
21 nov 2024 1 BZD = 17.5773 SRD 1 SRD = 0.0569 BZD

BZD-SRD en SRD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats