currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-SLL en SLL-BZD wisselkoersen - 2026

BZD-SLL en SLL-BZD wisselkoersen - 2026

BZD-SLL en SLL-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-SLL en SLL-BZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BZD = 10430,1286 SLL
1 SLL = 0,0001 BZD
1J 2J 3J

Jan 2026

DatumBZD-SLLSLL-BZD
01 jan 2026 1 BZD = 10418.8044 SLL 1 SLL = 0.0001 BZD
02 jan 2026 1 BZD = 10429.471 SLL 1 SLL = 0.0001 BZD
03 jan 2026 1 BZD = 10434.0533 SLL 1 SLL = 0.0001 BZD
04 jan 2026 1 BZD = 10434.0533 SLL 1 SLL = 0.0001 BZD
05 jan 2026 1 BZD = 10426.5152 SLL 1 SLL = 0.0001 BZD
06 jan 2026 1 BZD = 10430.6024 SLL 1 SLL = 0.0001 BZD
07 jan 2026 1 BZD = 10421.1533 SLL 1 SLL = 0.0001 BZD
08 jan 2026 1 BZD = 10422.1647 SLL 1 SLL = 0.0001 BZD
09 jan 2026 1 BZD = 10424.4534 SLL 1 SLL = 0.0001 BZD
10 jan 2026 1 BZD = 10424.4527 SLL 1 SLL = 0.0001 BZD
11 jan 2026 1 BZD = 10418.0515 SLL 1 SLL = 0.0001 BZD
12 jan 2026 1 BZD = 10430.1598 SLL 1 SLL = 0.0001 BZD
13 jan 2026 1 BZD = 10424.7045 SLL 1 SLL = 0.0001 BZD
14 jan 2026 1 BZD = 10426.6509 SLL 1 SLL = 0.0001 BZD
15 jan 2026 1 BZD = 10428.4991 SLL 1 SLL = 0.0001 BZD
16 jan 2026 1 BZD = 10426.9662 SLL 1 SLL = 0.0001 BZD
17 jan 2026 1 BZD = 10413.4146 SLL 1 SLL = 0.0001 BZD
18 jan 2026 1 BZD = 10413.4146 SLL 1 SLL = 0.0001 BZD
19 jan 2026 1 BZD = 10429.9193 SLL 1 SLL = 0.0001 BZD
20 jan 2026 1 BZD = 10431.7954 SLL 1 SLL = 0.0001 BZD
21 jan 2026 1 BZD = 10432.0547 SLL 1 SLL = 0.0001 BZD
22 jan 2026 1 BZD = 10428.5322 SLL 1 SLL = 0.0001 BZD
23 jan 2026 1 BZD = 10427.8969 SLL 1 SLL = 0.0001 BZD
24 jan 2026 1 BZD = 10507.4022 SLL 1 SLL = 0.0001 BZD
25 jan 2026 1 BZD = 10507.4022 SLL 1 SLL = 0.0001 BZD
26 jan 2026 1 BZD = 10425.2156 SLL 1 SLL = 0.0001 BZD
27 jan 2026 1 BZD = 10439.4339 SLL 1 SLL = 0.0001 BZD
28 jan 2026 1 BZD = 10431.4311 SLL 1 SLL = 0.0001 BZD
29 jan 2026 1 BZD = 10420.6302 SLL 1 SLL = 0.0001 BZD
30 jan 2026 1 BZD = 10424.5869 SLL 1 SLL = 0.0001 BZD
31 jan 2026 1 BZD = 10346.1883 SLL 1 SLL = 0.0001 BZD

Feb 2026

DatumBZD-SLLSLL-BZD
01 feb 2026 1 BZD = 10343.8289 SLL 1 SLL = 0.0001 BZD
02 feb 2026 1 BZD = 10415.5014 SLL 1 SLL = 0.0001 BZD
03 feb 2026 1 BZD = 10431.3661 SLL 1 SLL = 0.0001 BZD
04 feb 2026 1 BZD = 10431.8709 SLL 1 SLL = 0.0001 BZD
05 feb 2026 1 BZD = 10423.66 SLL 1 SLL = 0.0001 BZD
06 feb 2026 1 BZD = 10426.1166 SLL 1 SLL = 0.0001 BZD
07 feb 2026 1 BZD = 10456.894 SLL 1 SLL = 0.0001 BZD
08 feb 2026 1 BZD = 10456.894 SLL 1 SLL = 0.0001 BZD
09 feb 2026 1 BZD = 10433.0103 SLL 1 SLL = 0.0001 BZD
10 feb 2026 1 BZD = 10429.5266 SLL 1 SLL = 0.0001 BZD
11 feb 2026 1 BZD = 10424.2478 SLL 1 SLL = 0.0001 BZD
12 feb 2026 1 BZD = 10423.2945 SLL 1 SLL = 0.0001 BZD
13 feb 2026 1 BZD = 10425.7559 SLL 1 SLL = 0.0001 BZD
14 feb 2026 1 BZD = 10437.2728 SLL 1 SLL = 0.0001 BZD
15 feb 2026 1 BZD = 10437.2728 SLL 1 SLL = 0.0001 BZD
16 feb 2026 1 BZD = 10423.6163 SLL 1 SLL = 0.0001 BZD
17 feb 2026 1 BZD = 10426.7167 SLL 1 SLL = 0.0001 BZD
18 feb 2026 1 BZD = 10430.0403 SLL 1 SLL = 0.0001 BZD
19 feb 2026 1 BZD = 10420.8945 SLL 1 SLL = 0.0001 BZD
20 feb 2026 1 BZD = 10424.9412 SLL 1 SLL = 0.0001 BZD
21 feb 2026 1 BZD = 10449.7515 SLL 1 SLL = 0.0001 BZD
22 feb 2026 1 BZD = 10449.7515 SLL 1 SLL = 0.0001 BZD
23 feb 2026 1 BZD = 10439.385 SLL 1 SLL = 0.0001 BZD
24 feb 2026 1 BZD = 10422.0015 SLL 1 SLL = 0.0001 BZD
25 feb 2026 1 BZD = 10432.9053 SLL 1 SLL = 0.0001 BZD
26 feb 2026 1 BZD = 10427.6068 SLL 1 SLL = 0.0001 BZD
27 feb 2026 1 BZD = 10431.2498 SLL 1 SLL = 0.0001 BZD
28 feb 2026 1 BZD = 10443.2241 SLL 1 SLL = 0.0001 BZD

Mar 2026

DatumBZD-SLLSLL-BZD
01 mrt 2026 1 BZD = 10443.2241 SLL 1 SLL = 0.0001 BZD
02 mrt 2026 1 BZD = 10414.8177 SLL 1 SLL = 0.0001 BZD
03 mrt 2026 1 BZD = 10430.314 SLL 1 SLL = 0.0001 BZD
04 mrt 2026 1 BZD = 10435.8191 SLL 1 SLL = 0.0001 BZD
05 mrt 2026 1 BZD = 10427.5528 SLL 1 SLL = 0.0001 BZD
06 mrt 2026 1 BZD = 10424.6478 SLL 1 SLL = 0.0001 BZD
07 mrt 2026 1 BZD = 10482.0432 SLL 1 SLL = 0.0001 BZD
08 mrt 2026 1 BZD = 10482.0432 SLL 1 SLL = 0.0001 BZD
09 mrt 2026 1 BZD = 10426.4454 SLL 1 SLL = 0.0001 BZD
10 mrt 2026 1 BZD = 10417.8268 SLL 1 SLL = 0.0001 BZD
11 mrt 2026 1 BZD = 10460.7123 SLL 1 SLL = 0.0001 BZD
12 mrt 2026 1 BZD = 10415.2321 SLL 1 SLL = 0.0001 BZD
13 mrt 2026 1 BZD = 10422.3875 SLL 1 SLL = 0.0001 BZD
14 mrt 2026 1 BZD = 10427.4783 SLL 1 SLL = 0.0001 BZD
15 mrt 2026 1 BZD = 10427.4783 SLL 1 SLL = 0.0001 BZD
16 mrt 2026 1 BZD = 10427.9442 SLL 1 SLL = 0.0001 BZD
17 mrt 2026 1 BZD = 10435.3304 SLL 1 SLL = 0.0001 BZD
18 mrt 2026 1 BZD = 10411.0737 SLL 1 SLL = 0.0001 BZD
19 mrt 2026 1 BZD = 10421.7709 SLL 1 SLL = 0.0001 BZD
20 mrt 2026 1 BZD = 10429.0707 SLL 1 SLL = 0.0001 BZD
21 mrt 2026 1 BZD = 10444.2091 SLL 1 SLL = 0.0001 BZD
22 mrt 2026 1 BZD = 10444.2091 SLL 1 SLL = 0.0001 BZD
23 mrt 2026 1 BZD = 10442.5761 SLL 1 SLL = 0.0001 BZD
24 mrt 2026 1 BZD = 10423.7161 SLL 1 SLL = 0.0001 BZD
25 mrt 2026 1 BZD = 10419.7133 SLL 1 SLL = 0.0001 BZD
26 mrt 2026 1 BZD = 10433.3211 SLL 1 SLL = 0.0001 BZD
27 mrt 2026 1 BZD = 10425.6342 SLL 1 SLL = 0.0001 BZD
28 mrt 2026 1 BZD = 10425.6346 SLL 1 SLL = 0.0001 BZD
29 mrt 2026 1 BZD = 10460.7472 SLL 1 SLL = 0.0001 BZD
30 mrt 2026 1 BZD = 10427.1765 SLL 1 SLL = 0.0001 BZD
31 mrt 2026 1 BZD = 10431.6629 SLL 1 SLL = 0.0001 BZD

Apr 2026

DatumBZD-SLLSLL-BZD
01 apr 2026 1 BZD = 10428.576 SLL 1 SLL = 0.0001 BZD
02 apr 2026 1 BZD = 10425.0244 SLL 1 SLL = 0.0001 BZD
03 apr 2026 1 BZD = 10449.9334 SLL 1 SLL = 0.0001 BZD
04 apr 2026 1 BZD = 10449.9306 SLL 1 SLL = 0.0001 BZD
05 apr 2026 1 BZD = 10449.9306 SLL 1 SLL = 0.0001 BZD
06 apr 2026 1 BZD = 10449.9297 SLL 1 SLL = 0.0001 BZD
07 apr 2026 1 BZD = 10424.5212 SLL 1 SLL = 0.0001 BZD
08 apr 2026 1 BZD = 10433.0762 SLL 1 SLL = 0.0001 BZD
13 apr 2026 1 BZD = 10431.0271 SLL 1 SLL = 0.0001 BZD
14 apr 2026 1 BZD = 10429.2022 SLL 1 SLL = 0.0001 BZD
15 apr 2026 1 BZD = 10426.6721 SLL 1 SLL = 0.0001 BZD
16 apr 2026 1 BZD = 10431.7762 SLL 1 SLL = 0.0001 BZD
17 apr 2026 1 BZD = 10428.745 SLL 1 SLL = 0.0001 BZD
18 apr 2026 1 BZD = 10408.722 SLL 1 SLL = 0.0001 BZD
19 apr 2026 1 BZD = 10408.722 SLL 1 SLL = 0.0001 BZD
20 apr 2026 1 BZD = 10428.6324 SLL 1 SLL = 0.0001 BZD
21 apr 2026 1 BZD = 10426.5917 SLL 1 SLL = 0.0001 BZD
22 apr 2026 1 BZD = 10421.1323 SLL 1 SLL = 0.0001 BZD
23 apr 2026 1 BZD = 10390.3466 SLL 1 SLL = 0.0001 BZD
24 apr 2026 1 BZD = 10428.5769 SLL 1 SLL = 0.0001 BZD
25 apr 2026 1 BZD = 10443.3202 SLL 1 SLL = 0.0001 BZD
26 apr 2026 1 BZD = 10443.3202 SLL 1 SLL = 0.0001 BZD
27 apr 2026 1 BZD = 10411.5943 SLL 1 SLL = 0.0001 BZD
28 apr 2026 1 BZD = 10428.3963 SLL 1 SLL = 0.0001 BZD
29 apr 2026 1 BZD = 10422.9544 SLL 1 SLL = 0.0001 BZD
30 apr 2026 1 BZD = 10424.1391 SLL 1 SLL = 0.0001 BZD

May 2026

DatumBZD-SLLSLL-BZD
01 mei 2026 1 BZD = 10424.1383 SLL 1 SLL = 0.0001 BZD

BZD-SLL en SLL-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats