> BZD-SLL en SLL-BZD wisselkoersen - 2025

BZD-SLL en SLL-BZD wisselkoersen - 2025

BZD-SLL en SLL-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-SLL en SLL-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 10440,8971 SLL

1 SLL = 0,0001 BZD

1J 2J 3J

BZD tegen SLLSLL tegen BZD

Jan 2025

Datum	BZD-SLL	SLL-BZD
01 jan 2025	1 BZD = 10446.0317 SLL	1 SLL = 0.0001 BZD
02 jan 2025	1 BZD = 10438.5786 SLL	1 SLL = 0.0001 BZD
03 jan 2025	1 BZD = 10437.3089 SLL	1 SLL = 0.0001 BZD
04 jan 2025	1 BZD = 10456.3664 SLL	1 SLL = 0.0001 BZD
05 jan 2025	1 BZD = 10456.3664 SLL	1 SLL = 0.0001 BZD
06 jan 2025	1 BZD = 10413.9389 SLL	1 SLL = 0.0001 BZD
07 jan 2025	1 BZD = 10434.6276 SLL	1 SLL = 0.0001 BZD
08 jan 2025	1 BZD = 10428.3352 SLL	1 SLL = 0.0001 BZD
09 jan 2025	1 BZD = 10440.2627 SLL	1 SLL = 0.0001 BZD
10 jan 2025	1 BZD = 10439.5559 SLL	1 SLL = 0.0001 BZD
11 jan 2025	1 BZD = 10393.5474 SLL	1 SLL = 0.0001 BZD
12 jan 2025	1 BZD = 10393.5474 SLL	1 SLL = 0.0001 BZD
13 jan 2025	1 BZD = 10435.7549 SLL	1 SLL = 0.0001 BZD
14 jan 2025	1 BZD = 10426.824 SLL	1 SLL = 0.0001 BZD
15 jan 2025	1 BZD = 10440.7663 SLL	1 SLL = 0.0001 BZD
16 jan 2025	1 BZD = 10432.6062 SLL	1 SLL = 0.0001 BZD
17 jan 2025	1 BZD = 10436.329 SLL	1 SLL = 0.0001 BZD
18 jan 2025	1 BZD = 10439.6698 SLL	1 SLL = 0.0001 BZD
19 jan 2025	1 BZD = 10439.6698 SLL	1 SLL = 0.0001 BZD
20 jan 2025	1 BZD = 10425.0814 SLL	1 SLL = 0.0001 BZD
21 jan 2025	1 BZD = 10439.127 SLL	1 SLL = 0.0001 BZD
22 jan 2025	1 BZD = 10495.4377 SLL	1 SLL = 0.0001 BZD
23 jan 2025	1 BZD = 10433.5712 SLL	1 SLL = 0.0001 BZD
24 jan 2025	1 BZD = 10436.3637 SLL	1 SLL = 0.0001 BZD
25 jan 2025	1 BZD = 10458.8662 SLL	1 SLL = 0.0001 BZD
26 jan 2025	1 BZD = 10458.8662 SLL	1 SLL = 0.0001 BZD
27 jan 2025	1 BZD = 10438.7768 SLL	1 SLL = 0.0001 BZD
28 jan 2025	1 BZD = 10430.8186 SLL	1 SLL = 0.0001 BZD
29 jan 2025	1 BZD = 10432.462 SLL	1 SLL = 0.0001 BZD
30 jan 2025	1 BZD = 10445.3198 SLL	1 SLL = 0.0001 BZD
31 jan 2025	1 BZD = 10443.2488 SLL	1 SLL = 0.0001 BZD

Feb 2025

Datum	BZD-SLL	SLL-BZD
01 feb 2025	1 BZD = 10443.2456 SLL	1 SLL = 0.0001 BZD
02 feb 2025	1 BZD = 10425.893 SLL	1 SLL = 0.0001 BZD
03 feb 2025	1 BZD = 10443.5642 SLL	1 SLL = 0.0001 BZD
04 feb 2025	1 BZD = 10439.8982 SLL	1 SLL = 0.0001 BZD
05 feb 2025	1 BZD = 10435.7848 SLL	1 SLL = 0.0001 BZD
06 feb 2025	1 BZD = 10436.7461 SLL	1 SLL = 0.0001 BZD
07 feb 2025	1 BZD = 10432.3146 SLL	1 SLL = 0.0001 BZD
08 feb 2025	1 BZD = 10392.2454 SLL	1 SLL = 0.0001 BZD
09 feb 2025	1 BZD = 10392.2454 SLL	1 SLL = 0.0001 BZD
10 feb 2025	1 BZD = 10430.2816 SLL	1 SLL = 0.0001 BZD
11 feb 2025	1 BZD = 10441.8186 SLL	1 SLL = 0.0001 BZD
12 feb 2025	1 BZD = 10437.3073 SLL	1 SLL = 0.0001 BZD
13 feb 2025	1 BZD = 10464.2717 SLL	1 SLL = 0.0001 BZD
14 feb 2025	1 BZD = 10434.9895 SLL	1 SLL = 0.0001 BZD
15 feb 2025	1 BZD = 10469.7928 SLL	1 SLL = 0.0001 BZD
16 feb 2025	1 BZD = 10469.7928 SLL	1 SLL = 0.0001 BZD
17 feb 2025	1 BZD = 10438.8913 SLL	1 SLL = 0.0001 BZD
18 feb 2025	1 BZD = 10431.5736 SLL	1 SLL = 0.0001 BZD
19 feb 2025	1 BZD = 10443.9446 SLL	1 SLL = 0.0001 BZD
20 feb 2025	1 BZD = 10442.1007 SLL	1 SLL = 0.0001 BZD
21 feb 2025	1 BZD = 10434.0485 SLL	1 SLL = 0.0001 BZD
22 feb 2025	1 BZD = 10435.3955 SLL	1 SLL = 0.0001 BZD
23 feb 2025	1 BZD = 10435.3955 SLL	1 SLL = 0.0001 BZD
24 feb 2025	1 BZD = 10441.9224 SLL	1 SLL = 0.0001 BZD
25 feb 2025	1 BZD = 10447.3836 SLL	1 SLL = 0.0001 BZD
26 feb 2025	1 BZD = 10435.8504 SLL	1 SLL = 0.0001 BZD
27 feb 2025	1 BZD = 10442.7501 SLL	1 SLL = 0.0001 BZD
28 feb 2025	1 BZD = 10444.9991 SLL	1 SLL = 0.0001 BZD

Mar 2025

Datum	BZD-SLL	SLL-BZD
01 mrt 2025	1 BZD = 10444.998 SLL	1 SLL = 0.0001 BZD
02 mrt 2025	1 BZD = 10420.0027 SLL	1 SLL = 0.0001 BZD
03 mrt 2025	1 BZD = 10453.6403 SLL	1 SLL = 0.0001 BZD
04 mrt 2025	1 BZD = 10439.4564 SLL	1 SLL = 0.0001 BZD
05 mrt 2025	1 BZD = 10455.1783 SLL	1 SLL = 0.0001 BZD
06 mrt 2025	1 BZD = 10438.8865 SLL	1 SLL = 0.0001 BZD
07 mrt 2025	1 BZD = 10434.2832 SLL	1 SLL = 0.0001 BZD
08 mrt 2025	1 BZD = 10427.0213 SLL	1 SLL = 0.0001 BZD
09 mrt 2025	1 BZD = 10427.0213 SLL	1 SLL = 0.0001 BZD
10 mrt 2025	1 BZD = 10434.867 SLL	1 SLL = 0.0001 BZD
11 mrt 2025	1 BZD = 10440.2837 SLL	1 SLL = 0.0001 BZD
12 mrt 2025	1 BZD = 10431.9404 SLL	1 SLL = 0.0001 BZD
13 mrt 2025	1 BZD = 10440.6589 SLL	1 SLL = 0.0001 BZD
14 mrt 2025	1 BZD = 10446.5744 SLL	1 SLL = 0.0001 BZD
15 mrt 2025	1 BZD = 10464.1539 SLL	1 SLL = 0.0001 BZD
16 mrt 2025	1 BZD = 10464.1539 SLL	1 SLL = 0.0001 BZD
17 mrt 2025	1 BZD = 10436.0092 SLL	1 SLL = 0.0001 BZD
18 mrt 2025	1 BZD = 10441.0919 SLL	1 SLL = 0.0001 BZD
19 mrt 2025	1 BZD = 10442.8811 SLL	1 SLL = 0.0001 BZD
20 mrt 2025	1 BZD = 10441.3565 SLL	1 SLL = 0.0001 BZD
21 mrt 2025	1 BZD = 10440.5434 SLL	1 SLL = 0.0001 BZD
22 mrt 2025	1 BZD = 10465.0277 SLL	1 SLL = 0.0001 BZD
23 mrt 2025	1 BZD = 10465.0277 SLL	1 SLL = 0.0001 BZD
24 mrt 2025	1 BZD = 10431.5569 SLL	1 SLL = 0.0001 BZD
25 mrt 2025	1 BZD = 10443.9793 SLL	1 SLL = 0.0001 BZD
26 mrt 2025	1 BZD = 10433.6261 SLL	1 SLL = 0.0001 BZD
27 mrt 2025	1 BZD = 10445.1211 SLL	1 SLL = 0.0001 BZD
28 mrt 2025	1 BZD = 10440.1198 SLL	1 SLL = 0.0001 BZD
29 mrt 2025	1 BZD = 10551.6229 SLL	1 SLL = 0.0001 BZD
30 mrt 2025	1 BZD = 10551.6229 SLL	1 SLL = 0.0001 BZD
31 mrt 2025	1 BZD = 10439.9287 SLL	1 SLL = 0.0001 BZD

Apr 2025

Datum	BZD-SLL	SLL-BZD
01 apr 2025	1 BZD = 10434.4297 SLL	1 SLL = 0.0001 BZD
02 apr 2025	1 BZD = 10442.925 SLL	1 SLL = 0.0001 BZD
03 apr 2025	1 BZD = 10440.6414 SLL	1 SLL = 0.0001 BZD
04 apr 2025	1 BZD = 10463.5033 SLL	1 SLL = 0.0001 BZD
05 apr 2025	1 BZD = 10374.9655 SLL	1 SLL = 0.0001 BZD
06 apr 2025	1 BZD = 10374.9655 SLL	1 SLL = 0.0001 BZD
07 apr 2025	1 BZD = 10435.0734 SLL	1 SLL = 0.0001 BZD
08 apr 2025	1 BZD = 10450.886 SLL	1 SLL = 0.0001 BZD
09 apr 2025	1 BZD = 10446.9057 SLL	1 SLL = 0.0001 BZD
10 apr 2025	1 BZD = 10434.7201 SLL	1 SLL = 0.0001 BZD
11 apr 2025	1 BZD = 10436.8644 SLL	1 SLL = 0.0001 BZD
12 apr 2025	1 BZD = 10461.2681 SLL	1 SLL = 0.0001 BZD
13 apr 2025	1 BZD = 10461.2693 SLL	1 SLL = 0.0001 BZD
14 apr 2025	1 BZD = 10439.7755 SLL	1 SLL = 0.0001 BZD
15 apr 2025	1 BZD = 10429.9443 SLL	1 SLL = 0.0001 BZD
16 apr 2025	1 BZD = 10445.633 SLL	1 SLL = 0.0001 BZD
17 apr 2025	1 BZD = 10445.5947 SLL	1 SLL = 0.0001 BZD
18 apr 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
19 apr 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
20 apr 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
21 apr 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
22 apr 2025	1 BZD = 10439.8968 SLL	1 SLL = 0.0001 BZD
23 apr 2025	1 BZD = 10440.3843 SLL	1 SLL = 0.0001 BZD
24 apr 2025	1 BZD = 10446.8082 SLL	1 SLL = 0.0001 BZD
25 apr 2025	1 BZD = 10439.5576 SLL	1 SLL = 0.0001 BZD
26 apr 2025	1 BZD = 10439.5589 SLL	1 SLL = 0.0001 BZD
27 apr 2025	1 BZD = 10439.5581 SLL	1 SLL = 0.0001 BZD
28 apr 2025	1 BZD = 10436.64 SLL	1 SLL = 0.0001 BZD
29 apr 2025	1 BZD = 10442.3093 SLL	1 SLL = 0.0001 BZD
30 apr 2025	1 BZD = 10441.9712 SLL	1 SLL = 0.0001 BZD

May 2025

Datum	BZD-SLL	SLL-BZD
01 mei 2025	1 BZD = 10407.6117 SLL	1 SLL = 0.0001 BZD
02 mei 2025	1 BZD = 10436.974 SLL	1 SLL = 0.0001 BZD
03 mei 2025	1 BZD = 10414.7229 SLL	1 SLL = 0.0001 BZD
04 mei 2025	1 BZD = 10414.7229 SLL	1 SLL = 0.0001 BZD
05 mei 2025	1 BZD = 10449.3151 SLL	1 SLL = 0.0001 BZD
06 mei 2025	1 BZD = 10440.9148 SLL	1 SLL = 0.0001 BZD
07 mei 2025	1 BZD = 10439.506 SLL	1 SLL = 0.0001 BZD
08 mei 2025	1 BZD = 10450.0126 SLL	1 SLL = 0.0001 BZD
09 mei 2025	1 BZD = 10443.3879 SLL	1 SLL = 0.0001 BZD
10 mei 2025	1 BZD = 10443.3858 SLL	1 SLL = 0.0001 BZD
11 mei 2025	1 BZD = 10447.1493 SLL	1 SLL = 0.0001 BZD
12 mei 2025	1 BZD = 10459.2575 SLL	1 SLL = 0.0001 BZD
13 mei 2025	1 BZD = 10443.8094 SLL	1 SLL = 0.0001 BZD
14 mei 2025	1 BZD = 10426.1463 SLL	1 SLL = 0.0001 BZD
15 mei 2025	1 BZD = 10431.5744 SLL	1 SLL = 0.0001 BZD
16 mei 2025	1 BZD = 10444.0194 SLL	1 SLL = 0.0001 BZD
17 mei 2025	1 BZD = 10405.5236 SLL	1 SLL = 0.0001 BZD
18 mei 2025	1 BZD = 10405.5236 SLL	1 SLL = 0.0001 BZD
19 mei 2025	1 BZD = 10438.1921 SLL	1 SLL = 0.0001 BZD
20 mei 2025	1 BZD = 10443.6701 SLL	1 SLL = 0.0001 BZD
21 mei 2025	1 BZD = 10442.4468 SLL	1 SLL = 0.0001 BZD
22 mei 2025	1 BZD = 10451.6984 SLL	1 SLL = 0.0001 BZD
23 mei 2025	1 BZD = 10435.6787 SLL	1 SLL = 0.0001 BZD
24 mei 2025	1 BZD = 10456.6943 SLL	1 SLL = 0.0001 BZD
25 mei 2025	1 BZD = 10456.6943 SLL	1 SLL = 0.0001 BZD
26 mei 2025	1 BZD = 10438.2581 SLL	1 SLL = 0.0001 BZD
27 mei 2025	1 BZD = 10440.7155 SLL	1 SLL = 0.0001 BZD
28 mei 2025	1 BZD = 10436.4045 SLL	1 SLL = 0.0001 BZD
29 mei 2025	1 BZD = 10435.1726 SLL	1 SLL = 0.0001 BZD
30 mei 2025	1 BZD = 10445.2599 SLL	1 SLL = 0.0001 BZD
31 mei 2025	1 BZD = 10445.2587 SLL	1 SLL = 0.0001 BZD

Jun 2025

Datum	BZD-SLL	SLL-BZD
01 jun 2025	1 BZD = 10459.4091 SLL	1 SLL = 0.0001 BZD
02 jun 2025	1 BZD = 10446.6609 SLL	1 SLL = 0.0001 BZD
03 jun 2025	1 BZD = 10434.42 SLL	1 SLL = 0.0001 BZD
04 jun 2025	1 BZD = 10443.7997 SLL	1 SLL = 0.0001 BZD
05 jun 2025	1 BZD = 10438.193 SLL	1 SLL = 0.0001 BZD
06 jun 2025	1 BZD = 10440.8827 SLL	1 SLL = 0.0001 BZD
07 jun 2025	1 BZD = 10421.6903 SLL	1 SLL = 0.0001 BZD
08 jun 2025	1 BZD = 10421.6903 SLL	1 SLL = 0.0001 BZD
09 jun 2025	1 BZD = 10439.0871 SLL	1 SLL = 0.0001 BZD
10 jun 2025	1 BZD = 10445.2259 SLL	1 SLL = 0.0001 BZD
11 jun 2025	1 BZD = 10435.9683 SLL	1 SLL = 0.0001 BZD
12 jun 2025	1 BZD = 10441.6161 SLL	1 SLL = 0.0001 BZD
13 jun 2025	1 BZD = 10430.815 SLL	1 SLL = 0.0001 BZD
14 jun 2025	1 BZD = 10485.2055 SLL	1 SLL = 0.0001 BZD
15 jun 2025	1 BZD = 10485.2058 SLL	1 SLL = 0.0001 BZD
16 jun 2025	1 BZD = 10444.3928 SLL	1 SLL = 0.0001 BZD
17 jun 2025	1 BZD = 10443.5559 SLL	1 SLL = 0.0001 BZD
18 jun 2025	1 BZD = 10443.6159 SLL	1 SLL = 0.0001 BZD
19 jun 2025	1 BZD = 10448.9475 SLL	1 SLL = 0.0001 BZD
20 jun 2025	1 BZD = 10433.2986 SLL	1 SLL = 0.0001 BZD
21 jun 2025	1 BZD = 10442.1764 SLL	1 SLL = 0.0001 BZD
22 jun 2025	1 BZD = 10442.1764 SLL	1 SLL = 0.0001 BZD
23 jun 2025	1 BZD = 10446.9567 SLL	1 SLL = 0.0001 BZD
24 jun 2025	1 BZD = 10445.9511 SLL	1 SLL = 0.0001 BZD
25 jun 2025	1 BZD = 10444.133 SLL	1 SLL = 0.0001 BZD
26 jun 2025	1 BZD = 10428.0346 SLL	1 SLL = 0.0001 BZD
27 jun 2025	1 BZD = 10443.8024 SLL	1 SLL = 0.0001 BZD
28 jun 2025	1 BZD = 10446.876 SLL	1 SLL = 0.0001 BZD
29 jun 2025	1 BZD = 10446.876 SLL	1 SLL = 0.0001 BZD
30 jun 2025	1 BZD = 10439.208 SLL	1 SLL = 0.0001 BZD

Jul 2025

Datum	BZD-SLL	SLL-BZD
01 jul 2025	1 BZD = 10438.3499 SLL	1 SLL = 0.0001 BZD
02 jul 2025	1 BZD = 10440.7957 SLL	1 SLL = 0.0001 BZD
03 jul 2025	1 BZD = 10437.6633 SLL	1 SLL = 0.0001 BZD
04 jul 2025	1 BZD = 10442.6926 SLL	1 SLL = 0.0001 BZD

BZD-SLL en SLL-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws