> BZD-SGD en SGD-BZD wisselkoersen - 2025

BZD-SGD en SGD-BZD wisselkoersen - 2025

BZD-SGD en SGD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-SGD en SGD-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 0,659 SGD

1 SGD = 1,5175 BZD

1J 2J 3J

BZD tegen SGDSGD tegen BZD

Jan 2025

Datum	BZD-SGD	SGD-BZD
01 jan 2025	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 jan 2025	1 BZD = 0.6795 SGD	1 SGD = 1.4717 BZD
03 jan 2025	1 BZD = 0.6819 SGD	1 SGD = 1.4665 BZD
04 jan 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
05 jan 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
06 jan 2025	1 BZD = 0.6752 SGD	1 SGD = 1.481 BZD
07 jan 2025	1 BZD = 0.6776 SGD	1 SGD = 1.4757 BZD
08 jan 2025	1 BZD = 0.6813 SGD	1 SGD = 1.4677 BZD
09 jan 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4675 BZD
10 jan 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
11 jan 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
12 jan 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
13 jan 2025	1 BZD = 0.6838 SGD	1 SGD = 1.4625 BZD
14 jan 2025	1 BZD = 0.6812 SGD	1 SGD = 1.468 BZD
15 jan 2025	1 BZD = 0.6808 SGD	1 SGD = 1.4688 BZD
16 jan 2025	1 BZD = 0.6805 SGD	1 SGD = 1.4694 BZD
17 jan 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
18 jan 2025	1 BZD = 0.6809 SGD	1 SGD = 1.4686 BZD
19 jan 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4677 BZD
20 jan 2025	1 BZD = 0.6785 SGD	1 SGD = 1.4739 BZD
21 jan 2025	1 BZD = 0.677 SGD	1 SGD = 1.4772 BZD
22 jan 2025	1 BZD = 0.6773 SGD	1 SGD = 1.4763 BZD
23 jan 2025	1 BZD = 0.6747 SGD	1 SGD = 1.4821 BZD
24 jan 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 jan 2025	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
26 jan 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
27 jan 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4949 BZD
28 jan 2025	1 BZD = 0.6724 SGD	1 SGD = 1.4871 BZD
29 jan 2025	1 BZD = 0.6723 SGD	1 SGD = 1.4875 BZD
30 jan 2025	1 BZD = 0.6727 SGD	1 SGD = 1.4866 BZD
31 jan 2025	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD

Feb 2025

Datum	BZD-SGD	SGD-BZD
01 feb 2025	1 BZD = 0.676 SGD	1 SGD = 1.4794 BZD
02 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
03 feb 2025	1 BZD = 0.6798 SGD	1 SGD = 1.471 BZD
04 feb 2025	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
05 feb 2025	1 BZD = 0.6712 SGD	1 SGD = 1.4898 BZD
06 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
07 feb 2025	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
08 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
09 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
10 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
11 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
12 feb 2025	1 BZD = 0.6733 SGD	1 SGD = 1.4851 BZD
13 feb 2025	1 BZD = 0.6741 SGD	1 SGD = 1.4835 BZD
14 feb 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
15 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
16 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
17 feb 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4978 BZD
18 feb 2025	1 BZD = 0.6681 SGD	1 SGD = 1.4969 BZD
19 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
20 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
21 feb 2025	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
22 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
23 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
24 feb 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
25 feb 2025	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
26 feb 2025	1 BZD = 0.6658 SGD	1 SGD = 1.5019 BZD
27 feb 2025	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
28 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4911 BZD

Mar 2025

Datum	BZD-SGD	SGD-BZD
01 mrt 2025	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
02 mrt 2025	1 BZD = 0.6715 SGD	1 SGD = 1.4893 BZD
03 mrt 2025	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD
04 mrt 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD
05 mrt 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
06 mrt 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
07 mrt 2025	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
08 mrt 2025	1 BZD = 0.6617 SGD	1 SGD = 1.5112 BZD
09 mrt 2025	1 BZD = 0.6618 SGD	1 SGD = 1.5111 BZD
10 mrt 2025	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
11 mrt 2025	1 BZD = 0.6633 SGD	1 SGD = 1.5076 BZD
12 mrt 2025	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
13 mrt 2025	1 BZD = 0.665 SGD	1 SGD = 1.5038 BZD
14 mrt 2025	1 BZD = 0.6655 SGD	1 SGD = 1.5026 BZD
15 mrt 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
16 mrt 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
17 mrt 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5074 BZD
18 mrt 2025	1 BZD = 0.6623 SGD	1 SGD = 1.51 BZD
19 mrt 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
20 mrt 2025	1 BZD = 0.6643 SGD	1 SGD = 1.5053 BZD
21 mrt 2025	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mrt 2025	1 BZD = 0.6654 SGD	1 SGD = 1.5027 BZD
23 mrt 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
24 mrt 2025	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
25 mrt 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
26 mrt 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
27 mrt 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
28 mrt 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
29 mrt 2025	1 BZD = 0.6747 SGD	1 SGD = 1.482 BZD
30 mrt 2025	1 BZD = 0.6751 SGD	1 SGD = 1.4812 BZD
31 mrt 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4967 BZD

Apr 2025

Datum	BZD-SGD	SGD-BZD
01 apr 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4977 BZD
02 apr 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
03 apr 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
04 apr 2025	1 BZD = 0.6683 SGD	1 SGD = 1.4964 BZD
05 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
06 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
07 apr 2025	1 BZD = 0.6698 SGD	1 SGD = 1.493 BZD
08 apr 2025	1 BZD = 0.6739 SGD	1 SGD = 1.484 BZD
09 apr 2025	1 BZD = 0.6718 SGD	1 SGD = 1.4886 BZD
10 apr 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4909 BZD
11 apr 2025	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
12 apr 2025	1 BZD = 0.6583 SGD	1 SGD = 1.519 BZD
13 apr 2025	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
14 apr 2025	1 BZD = 0.6567 SGD	1 SGD = 1.5227 BZD
15 apr 2025	1 BZD = 0.6552 SGD	1 SGD = 1.5261 BZD
16 apr 2025	1 BZD = 0.6569 SGD	1 SGD = 1.5224 BZD
17 apr 2025	1 BZD = 0.6536 SGD	1 SGD = 1.5299 BZD
18 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
19 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
20 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
21 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
22 apr 2025	1 BZD = 0.6511 SGD	1 SGD = 1.5357 BZD
23 apr 2025	1 BZD = 0.6525 SGD	1 SGD = 1.5325 BZD
24 apr 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5296 BZD
25 apr 2025	1 BZD = 0.6543 SGD	1 SGD = 1.5284 BZD
26 apr 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
27 apr 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
28 apr 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5295 BZD
29 apr 2025	1 BZD = 0.6523 SGD	1 SGD = 1.533 BZD
30 apr 2025	1 BZD = 0.6503 SGD	1 SGD = 1.5379 BZD

May 2025

Datum	BZD-SGD	SGD-BZD
01 mei 2025	1 BZD = 0.6493 SGD	1 SGD = 1.5401 BZD
02 mei 2025	1 BZD = 0.645 SGD	1 SGD = 1.5503 BZD
03 mei 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
04 mei 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
05 mei 2025	1 BZD = 0.6423 SGD	1 SGD = 1.5569 BZD
06 mei 2025	1 BZD = 0.6418 SGD	1 SGD = 1.5581 BZD
07 mei 2025	1 BZD = 0.6427 SGD	1 SGD = 1.5559 BZD
08 mei 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
09 mei 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
10 mei 2025	1 BZD = 0.6465 SGD	1 SGD = 1.5467 BZD
11 mei 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
12 mei 2025	1 BZD = 0.6517 SGD	1 SGD = 1.5344 BZD
13 mei 2025	1 BZD = 0.6498 SGD	1 SGD = 1.539 BZD
14 mei 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5493 BZD
15 mei 2025	1 BZD = 0.6461 SGD	1 SGD = 1.5476 BZD
16 mei 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
17 mei 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
18 mei 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
19 mei 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5526 BZD
20 mei 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5494 BZD
21 mei 2025	1 BZD = 0.6423 SGD	1 SGD = 1.557 BZD
22 mei 2025	1 BZD = 0.6437 SGD	1 SGD = 1.5536 BZD
23 mei 2025	1 BZD = 0.6398 SGD	1 SGD = 1.5629 BZD
24 mei 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
25 mei 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
26 mei 2025	1 BZD = 0.6392 SGD	1 SGD = 1.5645 BZD
27 mei 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
28 mei 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5595 BZD
29 mei 2025	1 BZD = 0.6417 SGD	1 SGD = 1.5583 BZD
30 mei 2025	1 BZD = 0.6429 SGD	1 SGD = 1.5554 BZD
31 mei 2025	1 BZD = 0.6435 SGD	1 SGD = 1.5541 BZD

Jun 2025

Datum	BZD-SGD	SGD-BZD
01 jun 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5525 BZD
02 jun 2025	1 BZD = 0.6408 SGD	1 SGD = 1.5605 BZD
03 jun 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
04 jun 2025	1 BZD = 0.6422 SGD	1 SGD = 1.5573 BZD
05 jun 2025	1 BZD = 0.6394 SGD	1 SGD = 1.5639 BZD
06 jun 2025	1 BZD = 0.6403 SGD	1 SGD = 1.5617 BZD
07 jun 2025	1 BZD = 0.64 SGD	1 SGD = 1.5624 BZD
08 jun 2025	1 BZD = 0.64 SGD	1 SGD = 1.5624 BZD
09 jun 2025	1 BZD = 0.6403 SGD	1 SGD = 1.5618 BZD
10 jun 2025	1 BZD = 0.6404 SGD	1 SGD = 1.5614 BZD
11 jun 2025	1 BZD = 0.6405 SGD	1 SGD = 1.5613 BZD
12 jun 2025	1 BZD = 0.6371 SGD	1 SGD = 1.5696 BZD
13 jun 2025	1 BZD = 0.6388 SGD	1 SGD = 1.5655 BZD
14 jun 2025	1 BZD = 0.641 SGD	1 SGD = 1.5601 BZD
15 jun 2025	1 BZD = 0.641 SGD	1 SGD = 1.5601 BZD
16 jun 2025	1 BZD = 0.6376 SGD	1 SGD = 1.5685 BZD
17 jun 2025	1 BZD = 0.6381 SGD	1 SGD = 1.5672 BZD
18 jun 2025	1 BZD = 0.6401 SGD	1 SGD = 1.5624 BZD
19 jun 2025	1 BZD = 0.6419 SGD	1 SGD = 1.558 BZD
20 jun 2025	1 BZD = 0.6393 SGD	1 SGD = 1.5641 BZD
21 jun 2025	1 BZD = 0.6404 SGD	1 SGD = 1.5615 BZD
22 jun 2025	1 BZD = 0.6404 SGD	1 SGD = 1.5615 BZD
23 jun 2025	1 BZD = 0.6444 SGD	1 SGD = 1.5519 BZD
24 jun 2025	1 BZD = 0.6376 SGD	1 SGD = 1.5683 BZD
25 jun 2025	1 BZD = 0.6378 SGD	1 SGD = 1.5679 BZD
26 jun 2025	1 BZD = 0.6343 SGD	1 SGD = 1.5766 BZD
27 jun 2025	1 BZD = 0.6354 SGD	1 SGD = 1.5738 BZD
28 jun 2025	1 BZD = 0.6356 SGD	1 SGD = 1.5732 BZD
29 jun 2025	1 BZD = 0.6356 SGD	1 SGD = 1.5732 BZD
30 jun 2025	1 BZD = 0.6345 SGD	1 SGD = 1.5761 BZD

Jul 2025

Datum	BZD-SGD	SGD-BZD
01 jul 2025	1 BZD = 0.6327 SGD	1 SGD = 1.5805 BZD
02 jul 2025	1 BZD = 0.6339 SGD	1 SGD = 1.5775 BZD
03 jul 2025	1 BZD = 0.6337 SGD	1 SGD = 1.5782 BZD
04 jul 2025	1 BZD = 0.6343 SGD	1 SGD = 1.5765 BZD

BZD-SGD en SGD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws