> BZD-RSD en RSD-BZD wisselkoersen - 2025

BZD-RSD en RSD-BZD wisselkoersen - 2025

BZD-RSD en RSD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-RSD en RSD-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 53,3734 RSD

1 RSD = 0,0187 BZD

1J 2J 3J

BZD tegen RSDRSD tegen BZD

Jan 2025

Datum	BZD-RSD	RSD-BZD
01 jan 2025	1 BZD = 56.0049 RSD	1 RSD = 0.0179 BZD
02 jan 2025	1 BZD = 56.4125 RSD	1 RSD = 0.0177 BZD
03 jan 2025	1 BZD = 56.5405 RSD	1 RSD = 0.0177 BZD
04 jan 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
05 jan 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
06 jan 2025	1 BZD = 55.7991 RSD	1 RSD = 0.0179 BZD
07 jan 2025	1 BZD = 56.0617 RSD	1 RSD = 0.0178 BZD
08 jan 2025	1 BZD = 56.564 RSD	1 RSD = 0.0177 BZD
09 jan 2025	1 BZD = 56.5953 RSD	1 RSD = 0.0177 BZD
10 jan 2025	1 BZD = 56.5532 RSD	1 RSD = 0.0177 BZD
11 jan 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
12 jan 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
13 jan 2025	1 BZD = 57.1547 RSD	1 RSD = 0.0175 BZD
14 jan 2025	1 BZD = 56.8084 RSD	1 RSD = 0.0176 BZD
15 jan 2025	1 BZD = 56.5861 RSD	1 RSD = 0.0177 BZD
16 jan 2025	1 BZD = 56.6434 RSD	1 RSD = 0.0177 BZD
17 jan 2025	1 BZD = 56.6029 RSD	1 RSD = 0.0177 BZD
18 jan 2025	1 BZD = 56.7679 RSD	1 RSD = 0.0176 BZD
19 jan 2025	1 BZD = 56.5705 RSD	1 RSD = 0.0177 BZD
20 jan 2025	1 BZD = 56.4753 RSD	1 RSD = 0.0177 BZD
21 jan 2025	1 BZD = 56.3074 RSD	1 RSD = 0.0178 BZD
22 jan 2025	1 BZD = 56.1562 RSD	1 RSD = 0.0178 BZD
23 jan 2025	1 BZD = 55.9854 RSD	1 RSD = 0.0179 BZD
24 jan 2025	1 BZD = 55.6375 RSD	1 RSD = 0.018 BZD
25 jan 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
26 jan 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
27 jan 2025	1 BZD = 55.4578 RSD	1 RSD = 0.018 BZD
28 jan 2025	1 BZD = 55.8975 RSD	1 RSD = 0.0179 BZD
29 jan 2025	1 BZD = 56.0152 RSD	1 RSD = 0.0179 BZD
30 jan 2025	1 BZD = 56.0983 RSD	1 RSD = 0.0178 BZD
31 jan 2025	1 BZD = 56.1837 RSD	1 RSD = 0.0178 BZD

Feb 2025

Datum	BZD-RSD	RSD-BZD
01 feb 2025	1 BZD = 56.2918 RSD	1 RSD = 0.0178 BZD
02 feb 2025	1 BZD = 56.199 RSD	1 RSD = 0.0178 BZD
03 feb 2025	1 BZD = 56.8045 RSD	1 RSD = 0.0176 BZD
04 feb 2025	1 BZD = 56.4584 RSD	1 RSD = 0.0177 BZD
05 feb 2025	1 BZD = 55.945 RSD	1 RSD = 0.0179 BZD
06 feb 2025	1 BZD = 56.2657 RSD	1 RSD = 0.0178 BZD
07 feb 2025	1 BZD = 56.1468 RSD	1 RSD = 0.0178 BZD
08 feb 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
09 feb 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
10 feb 2025	1 BZD = 56.4444 RSD	1 RSD = 0.0177 BZD
11 feb 2025	1 BZD = 56.4514 RSD	1 RSD = 0.0177 BZD
12 feb 2025	1 BZD = 56.1841 RSD	1 RSD = 0.0178 BZD
13 feb 2025	1 BZD = 56.2584 RSD	1 RSD = 0.0178 BZD
14 feb 2025	1 BZD = 55.6367 RSD	1 RSD = 0.018 BZD
15 feb 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
16 feb 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
17 feb 2025	1 BZD = 55.656 RSD	1 RSD = 0.018 BZD
18 feb 2025	1 BZD = 55.7354 RSD	1 RSD = 0.0179 BZD
19 feb 2025	1 BZD = 55.9603 RSD	1 RSD = 0.0179 BZD
20 feb 2025	1 BZD = 56.0787 RSD	1 RSD = 0.0178 BZD
21 feb 2025	1 BZD = 55.6953 RSD	1 RSD = 0.018 BZD
22 feb 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
23 feb 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
24 feb 2025	1 BZD = 55.7623 RSD	1 RSD = 0.0179 BZD
25 feb 2025	1 BZD = 55.6475 RSD	1 RSD = 0.018 BZD
26 feb 2025	1 BZD = 55.5735 RSD	1 RSD = 0.018 BZD
27 feb 2025	1 BZD = 55.6861 RSD	1 RSD = 0.018 BZD
28 feb 2025	1 BZD = 56.0465 RSD	1 RSD = 0.0178 BZD

Mar 2025

Datum	BZD-RSD	RSD-BZD
01 mrt 2025	1 BZD = 56.2314 RSD	1 RSD = 0.0178 BZD
02 mrt 2025	1 BZD = 56.0809 RSD	1 RSD = 0.0178 BZD
03 mrt 2025	1 BZD = 56.2736 RSD	1 RSD = 0.0178 BZD
04 mrt 2025	1 BZD = 55.2841 RSD	1 RSD = 0.0181 BZD
05 mrt 2025	1 BZD = 54.618 RSD	1 RSD = 0.0183 BZD
06 mrt 2025	1 BZD = 54.0117 RSD	1 RSD = 0.0185 BZD
07 mrt 2025	1 BZD = 53.7306 RSD	1 RSD = 0.0186 BZD
08 mrt 2025	1 BZD = 53.6369 RSD	1 RSD = 0.0186 BZD
09 mrt 2025	1 BZD = 53.7696 RSD	1 RSD = 0.0186 BZD
10 mrt 2025	1 BZD = 53.79 RSD	1 RSD = 0.0186 BZD
11 mrt 2025	1 BZD = 53.7974 RSD	1 RSD = 0.0186 BZD
12 mrt 2025	1 BZD = 53.4514 RSD	1 RSD = 0.0187 BZD
13 mrt 2025	1 BZD = 53.6848 RSD	1 RSD = 0.0186 BZD
14 mrt 2025	1 BZD = 53.7346 RSD	1 RSD = 0.0186 BZD
15 mrt 2025	1 BZD = 53.5499 RSD	1 RSD = 0.0187 BZD
16 mrt 2025	1 BZD = 53.7563 RSD	1 RSD = 0.0186 BZD
17 mrt 2025	1 BZD = 53.5414 RSD	1 RSD = 0.0187 BZD
18 mrt 2025	1 BZD = 53.4298 RSD	1 RSD = 0.0187 BZD
19 mrt 2025	1 BZD = 53.4192 RSD	1 RSD = 0.0187 BZD
20 mrt 2025	1 BZD = 53.656 RSD	1 RSD = 0.0186 BZD
21 mrt 2025	1 BZD = 53.7936 RSD	1 RSD = 0.0186 BZD
22 mrt 2025	1 BZD = 53.7759 RSD	1 RSD = 0.0186 BZD
23 mrt 2025	1 BZD = 54.0756 RSD	1 RSD = 0.0185 BZD
24 mrt 2025	1 BZD = 53.9026 RSD	1 RSD = 0.0186 BZD
25 mrt 2025	1 BZD = 54.0758 RSD	1 RSD = 0.0185 BZD
26 mrt 2025	1 BZD = 54.0671 RSD	1 RSD = 0.0185 BZD
27 mrt 2025	1 BZD = 54.0888 RSD	1 RSD = 0.0185 BZD
28 mrt 2025	1 BZD = 54.1896 RSD	1 RSD = 0.0185 BZD
29 mrt 2025	1 BZD = 54.5217 RSD	1 RSD = 0.0183 BZD
30 mrt 2025	1 BZD = 54.4384 RSD	1 RSD = 0.0184 BZD
31 mrt 2025	1 BZD = 53.9138 RSD	1 RSD = 0.0185 BZD

Apr 2025

Datum	BZD-RSD	RSD-BZD
01 apr 2025	1 BZD = 53.8964 RSD	1 RSD = 0.0186 BZD
02 apr 2025	1 BZD = 54.0185 RSD	1 RSD = 0.0185 BZD
03 apr 2025	1 BZD = 53.6826 RSD	1 RSD = 0.0186 BZD
04 apr 2025	1 BZD = 52.8337 RSD	1 RSD = 0.0189 BZD
05 apr 2025	1 BZD = 52.8727 RSD	1 RSD = 0.0189 BZD
06 apr 2025	1 BZD = 52.8727 RSD	1 RSD = 0.0189 BZD
07 apr 2025	1 BZD = 53.1669 RSD	1 RSD = 0.0188 BZD
08 apr 2025	1 BZD = 53.4793 RSD	1 RSD = 0.0187 BZD
09 apr 2025	1 BZD = 52.8536 RSD	1 RSD = 0.0189 BZD
10 apr 2025	1 BZD = 52.8042 RSD	1 RSD = 0.0189 BZD
11 apr 2025	1 BZD = 52.0851 RSD	1 RSD = 0.0192 BZD
12 apr 2025	1 BZD = 51.4755 RSD	1 RSD = 0.0194 BZD
13 apr 2025	1 BZD = 51.5044 RSD	1 RSD = 0.0194 BZD
14 apr 2025	1 BZD = 51.3987 RSD	1 RSD = 0.0195 BZD
15 apr 2025	1 BZD = 51.4525 RSD	1 RSD = 0.0194 BZD
16 apr 2025	1 BZD = 51.7241 RSD	1 RSD = 0.0193 BZD
17 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
18 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
19 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
20 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
21 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
22 apr 2025	1 BZD = 50.8038 RSD	1 RSD = 0.0197 BZD
23 apr 2025	1 BZD = 51.1919 RSD	1 RSD = 0.0195 BZD
24 apr 2025	1 BZD = 51.2818 RSD	1 RSD = 0.0195 BZD
25 apr 2025	1 BZD = 51.4006 RSD	1 RSD = 0.0195 BZD
26 apr 2025	1 BZD = 51.4961 RSD	1 RSD = 0.0194 BZD
27 apr 2025	1 BZD = 51.4961 RSD	1 RSD = 0.0194 BZD
28 apr 2025	1 BZD = 51.4086 RSD	1 RSD = 0.0195 BZD
29 apr 2025	1 BZD = 51.2776 RSD	1 RSD = 0.0195 BZD
30 apr 2025	1 BZD = 51.3517 RSD	1 RSD = 0.0195 BZD

May 2025

Datum	BZD-RSD	RSD-BZD
01 mei 2025	1 BZD = 51.3429 RSD	1 RSD = 0.0195 BZD
02 mei 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
03 mei 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
04 mei 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
05 mei 2025	1 BZD = 51.4306 RSD	1 RSD = 0.0194 BZD
06 mei 2025	1 BZD = 51.5272 RSD	1 RSD = 0.0194 BZD
07 mei 2025	1 BZD = 51.3447 RSD	1 RSD = 0.0195 BZD
08 mei 2025	1 BZD = 51.6998 RSD	1 RSD = 0.0193 BZD
09 mei 2025	1 BZD = 51.8863 RSD	1 RSD = 0.0193 BZD
10 mei 2025	1 BZD = 51.8862 RSD	1 RSD = 0.0193 BZD
11 mei 2025	1 BZD = 51.9049 RSD	1 RSD = 0.0193 BZD
12 mei 2025	1 BZD = 52.6661 RSD	1 RSD = 0.019 BZD
13 mei 2025	1 BZD = 52.5514 RSD	1 RSD = 0.019 BZD
14 mei 2025	1 BZD = 51.9548 RSD	1 RSD = 0.0192 BZD
15 mei 2025	1 BZD = 52.1118 RSD	1 RSD = 0.0192 BZD
16 mei 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
17 mei 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
18 mei 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
19 mei 2025	1 BZD = 51.7502 RSD	1 RSD = 0.0193 BZD
20 mei 2025	1 BZD = 51.9002 RSD	1 RSD = 0.0193 BZD
21 mei 2025	1 BZD = 51.4884 RSD	1 RSD = 0.0194 BZD
22 mei 2025	1 BZD = 51.6809 RSD	1 RSD = 0.0193 BZD
23 mei 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
24 mei 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
25 mei 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
26 mei 2025	1 BZD = 51.273 RSD	1 RSD = 0.0195 BZD
27 mei 2025	1 BZD = 51.4436 RSD	1 RSD = 0.0194 BZD
28 mei 2025	1 BZD = 51.5109 RSD	1 RSD = 0.0194 BZD
29 mei 2025	1 BZD = 51.7194 RSD	1 RSD = 0.0193 BZD
30 mei 2025	1 BZD = 51.4943 RSD	1 RSD = 0.0194 BZD
31 mei 2025	1 BZD = 51.6771 RSD	1 RSD = 0.0194 BZD

Jun 2025

Datum	BZD-RSD	RSD-BZD
01 jun 2025	1 BZD = 51.7471 RSD	1 RSD = 0.0193 BZD
02 jun 2025	1 BZD = 51.1445 RSD	1 RSD = 0.0196 BZD
03 jun 2025	1 BZD = 51.2065 RSD	1 RSD = 0.0195 BZD
04 jun 2025	1 BZD = 51.254 RSD	1 RSD = 0.0195 BZD
05 jun 2025	1 BZD = 51.0503 RSD	1 RSD = 0.0196 BZD
06 jun 2025	1 BZD = 51.061 RSD	1 RSD = 0.0196 BZD
07 jun 2025	1 BZD = 51.0656 RSD	1 RSD = 0.0196 BZD
08 jun 2025	1 BZD = 51.0656 RSD	1 RSD = 0.0196 BZD
09 jun 2025	1 BZD = 51.1362 RSD	1 RSD = 0.0196 BZD
10 jun 2025	1 BZD = 51.0912 RSD	1 RSD = 0.0196 BZD
11 jun 2025	1 BZD = 51.0394 RSD	1 RSD = 0.0196 BZD
12 jun 2025	1 BZD = 50.3781 RSD	1 RSD = 0.0198 BZD
13 jun 2025	1 BZD = 50.7058 RSD	1 RSD = 0.0197 BZD
14 jun 2025	1 BZD = 50.714 RSD	1 RSD = 0.0197 BZD
15 jun 2025	1 BZD = 50.714 RSD	1 RSD = 0.0197 BZD
16 jun 2025	1 BZD = 50.4253 RSD	1 RSD = 0.0198 BZD
17 jun 2025	1 BZD = 50.5078 RSD	1 RSD = 0.0198 BZD
18 jun 2025	1 BZD = 50.7521 RSD	1 RSD = 0.0197 BZD
19 jun 2025	1 BZD = 50.8737 RSD	1 RSD = 0.0197 BZD
20 jun 2025	1 BZD = 50.6532 RSD	1 RSD = 0.0197 BZD
21 jun 2025	1 BZD = 50.6415 RSD	1 RSD = 0.0197 BZD
22 jun 2025	1 BZD = 50.6415 RSD	1 RSD = 0.0197 BZD
23 jun 2025	1 BZD = 50.9432 RSD	1 RSD = 0.0196 BZD
24 jun 2025	1 BZD = 50.3033 RSD	1 RSD = 0.0199 BZD
25 jun 2025	1 BZD = 50.3138 RSD	1 RSD = 0.0199 BZD
26 jun 2025	1 BZD = 49.823 RSD	1 RSD = 0.0201 BZD
27 jun 2025	1 BZD = 49.8343 RSD	1 RSD = 0.0201 BZD
28 jun 2025	1 BZD = 49.8003 RSD	1 RSD = 0.0201 BZD
29 jun 2025	1 BZD = 49.8003 RSD	1 RSD = 0.0201 BZD
30 jun 2025	1 BZD = 49.7315 RSD	1 RSD = 0.0201 BZD

Jul 2025

Datum	BZD-RSD	RSD-BZD
01 jul 2025	1 BZD = 49.3954 RSD	1 RSD = 0.0202 BZD
02 jul 2025	1 BZD = 49.5673 RSD	1 RSD = 0.0202 BZD
03 jul 2025	1 BZD = 49.4838 RSD	1 RSD = 0.0202 BZD
04 jul 2025	1 BZD = 49.4216 RSD	1 RSD = 0.0202 BZD

BZD-RSD en RSD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws