> BZD-RON en RON-BZD wisselkoersen - 2025

BZD-RON en RON-BZD wisselkoersen - 2025

BZD-RON en RON-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-RON en RON-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 2,2793 RON

1 RON = 0,4387 BZD

1J 2J 3J

BZD tegen RONRON tegen BZD

Jan 2025

Datum	BZD-RON	RON-BZD
01 jan 2025	1 BZD = 2.3815 RON	1 RON = 0.4199 BZD
02 jan 2025	1 BZD = 2.3982 RON	1 RON = 0.417 BZD
03 jan 2025	1 BZD = 2.4042 RON	1 RON = 0.4159 BZD
04 jan 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
05 jan 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
06 jan 2025	1 BZD = 2.3711 RON	1 RON = 0.4217 BZD
07 jan 2025	1 BZD = 2.3822 RON	1 RON = 0.4198 BZD
08 jan 2025	1 BZD = 2.4035 RON	1 RON = 0.4161 BZD
09 jan 2025	1 BZD = 2.4041 RON	1 RON = 0.416 BZD
10 jan 2025	1 BZD = 2.4021 RON	1 RON = 0.4163 BZD
11 jan 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
12 jan 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
13 jan 2025	1 BZD = 2.4267 RON	1 RON = 0.4121 BZD
14 jan 2025	1 BZD = 2.4129 RON	1 RON = 0.4144 BZD
15 jan 2025	1 BZD = 2.404 RON	1 RON = 0.416 BZD
16 jan 2025	1 BZD = 2.4064 RON	1 RON = 0.4156 BZD
17 jan 2025	1 BZD = 2.4055 RON	1 RON = 0.4157 BZD
18 jan 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
19 jan 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
20 jan 2025	1 BZD = 2.4005 RON	1 RON = 0.4166 BZD
21 jan 2025	1 BZD = 2.3927 RON	1 RON = 0.4179 BZD
22 jan 2025	1 BZD = 2.3855 RON	1 RON = 0.4192 BZD
23 jan 2025	1 BZD = 2.3788 RON	1 RON = 0.4204 BZD
24 jan 2025	1 BZD = 2.3639 RON	1 RON = 0.423 BZD
25 jan 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
26 jan 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
27 jan 2025	1 BZD = 2.356 RON	1 RON = 0.4244 BZD
28 jan 2025	1 BZD = 2.3746 RON	1 RON = 0.4211 BZD
29 jan 2025	1 BZD = 2.3795 RON	1 RON = 0.4203 BZD
30 jan 2025	1 BZD = 2.3831 RON	1 RON = 0.4196 BZD
31 jan 2025	1 BZD = 2.387 RON	1 RON = 0.4189 BZD

Feb 2025

Datum	BZD-RON	RON-BZD
01 feb 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
02 feb 2025	1 BZD = 2.3872 RON	1 RON = 0.4189 BZD
03 feb 2025	1 BZD = 2.4135 RON	1 RON = 0.4143 BZD
04 feb 2025	1 BZD = 2.3994 RON	1 RON = 0.4168 BZD
05 feb 2025	1 BZD = 2.3777 RON	1 RON = 0.4206 BZD
06 feb 2025	1 BZD = 2.391 RON	1 RON = 0.4182 BZD
07 feb 2025	1 BZD = 2.3866 RON	1 RON = 0.419 BZD
08 feb 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
09 feb 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
10 feb 2025	1 BZD = 2.3995 RON	1 RON = 0.4168 BZD
11 feb 2025	1 BZD = 2.3997 RON	1 RON = 0.4167 BZD
12 feb 2025	1 BZD = 2.3877 RON	1 RON = 0.4188 BZD
13 feb 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
14 feb 2025	1 BZD = 2.3647 RON	1 RON = 0.4229 BZD
15 feb 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
16 feb 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
17 feb 2025	1 BZD = 2.3651 RON	1 RON = 0.4228 BZD
18 feb 2025	1 BZD = 2.3682 RON	1 RON = 0.4223 BZD
19 feb 2025	1 BZD = 2.3773 RON	1 RON = 0.4206 BZD
20 feb 2025	1 BZD = 2.3821 RON	1 RON = 0.4198 BZD
21 feb 2025	1 BZD = 2.366 RON	1 RON = 0.4227 BZD
22 feb 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
23 feb 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
24 feb 2025	1 BZD = 2.3691 RON	1 RON = 0.4221 BZD
25 feb 2025	1 BZD = 2.3636 RON	1 RON = 0.4231 BZD
26 feb 2025	1 BZD = 2.3597 RON	1 RON = 0.4238 BZD
27 feb 2025	1 BZD = 2.3643 RON	1 RON = 0.423 BZD
28 feb 2025	1 BZD = 2.3803 RON	1 RON = 0.4201 BZD

Mar 2025

Datum	BZD-RON	RON-BZD
01 mrt 2025	1 BZD = 2.3865 RON	1 RON = 0.419 BZD
02 mrt 2025	1 BZD = 2.3806 RON	1 RON = 0.4201 BZD
03 mrt 2025	1 BZD = 2.3913 RON	1 RON = 0.4182 BZD
04 mrt 2025	1 BZD = 2.3488 RON	1 RON = 0.4258 BZD
05 mrt 2025	1 BZD = 2.3203 RON	1 RON = 0.431 BZD
06 mrt 2025	1 BZD = 2.2943 RON	1 RON = 0.4359 BZD
07 mrt 2025	1 BZD = 2.2824 RON	1 RON = 0.4381 BZD
08 mrt 2025	1 BZD = 2.2789 RON	1 RON = 0.4388 BZD
09 mrt 2025	1 BZD = 2.2837 RON	1 RON = 0.4379 BZD
10 mrt 2025	1 BZD = 2.2839 RON	1 RON = 0.4378 BZD
11 mrt 2025	1 BZD = 2.2863 RON	1 RON = 0.4374 BZD
12 mrt 2025	1 BZD = 2.2723 RON	1 RON = 0.4401 BZD
13 mrt 2025	1 BZD = 2.2825 RON	1 RON = 0.4381 BZD
14 mrt 2025	1 BZD = 2.2835 RON	1 RON = 0.4379 BZD
15 mrt 2025	1 BZD = 2.2827 RON	1 RON = 0.4381 BZD
16 mrt 2025	1 BZD = 2.2826 RON	1 RON = 0.4381 BZD
17 mrt 2025	1 BZD = 2.2741 RON	1 RON = 0.4397 BZD
18 mrt 2025	1 BZD = 2.2694 RON	1 RON = 0.4406 BZD
19 mrt 2025	1 BZD = 2.2684 RON	1 RON = 0.4408 BZD
20 mrt 2025	1 BZD = 2.2785 RON	1 RON = 0.4389 BZD
21 mrt 2025	1 BZD = 2.2845 RON	1 RON = 0.4377 BZD
22 mrt 2025	1 BZD = 2.2945 RON	1 RON = 0.4358 BZD
23 mrt 2025	1 BZD = 2.2907 RON	1 RON = 0.4365 BZD
24 mrt 2025	1 BZD = 2.2887 RON	1 RON = 0.4369 BZD
25 mrt 2025	1 BZD = 2.2957 RON	1 RON = 0.4356 BZD
26 mrt 2025	1 BZD = 2.2947 RON	1 RON = 0.4358 BZD
27 mrt 2025	1 BZD = 2.2987 RON	1 RON = 0.435 BZD
28 mrt 2025	1 BZD = 2.2986 RON	1 RON = 0.435 BZD
29 mrt 2025	1 BZD = 2.314 RON	1 RON = 0.4322 BZD
30 mrt 2025	1 BZD = 2.312 RON	1 RON = 0.4325 BZD
31 mrt 2025	1 BZD = 2.2901 RON	1 RON = 0.4367 BZD

Apr 2025

Datum	BZD-RON	RON-BZD
01 apr 2025	1 BZD = 2.2889 RON	1 RON = 0.4369 BZD
02 apr 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
03 apr 2025	1 BZD = 2.2805 RON	1 RON = 0.4385 BZD
04 apr 2025	1 BZD = 2.2444 RON	1 RON = 0.4455 BZD
05 apr 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
06 apr 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
07 apr 2025	1 BZD = 2.2581 RON	1 RON = 0.4428 BZD
08 apr 2025	1 BZD = 2.2728 RON	1 RON = 0.44 BZD
09 apr 2025	1 BZD = 2.2453 RON	1 RON = 0.4454 BZD
10 apr 2025	1 BZD = 2.2438 RON	1 RON = 0.4457 BZD
11 apr 2025	1 BZD = 2.2137 RON	1 RON = 0.4517 BZD
12 apr 2025	1 BZD = 2.1869 RON	1 RON = 0.4573 BZD
13 apr 2025	1 BZD = 2.1897 RON	1 RON = 0.4567 BZD
14 apr 2025	1 BZD = 2.1836 RON	1 RON = 0.458 BZD
15 apr 2025	1 BZD = 2.1877 RON	1 RON = 0.4571 BZD
16 apr 2025	1 BZD = 2.197 RON	1 RON = 0.4552 BZD
17 apr 2025	1 BZD = 2.1823 RON	1 RON = 0.4582 BZD
18 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
19 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
20 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
21 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
22 apr 2025	1 BZD = 2.1574 RON	1 RON = 0.4635 BZD
23 apr 2025	1 BZD = 2.1713 RON	1 RON = 0.4606 BZD
24 apr 2025	1 BZD = 2.1803 RON	1 RON = 0.4587 BZD
25 apr 2025	1 BZD = 2.1811 RON	1 RON = 0.4585 BZD
26 apr 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
27 apr 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
28 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
29 apr 2025	1 BZD = 2.1794 RON	1 RON = 0.4588 BZD
30 apr 2025	1 BZD = 2.179 RON	1 RON = 0.4589 BZD

May 2025

Datum	BZD-RON	RON-BZD
01 mei 2025	1 BZD = 2.1805 RON	1 RON = 0.4586 BZD
02 mei 2025	1 BZD = 2.1851 RON	1 RON = 0.4576 BZD
03 mei 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
04 mei 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
05 mei 2025	1 BZD = 2.1873 RON	1 RON = 0.4572 BZD
06 mei 2025	1 BZD = 2.2283 RON	1 RON = 0.4488 BZD
07 mei 2025	1 BZD = 2.235 RON	1 RON = 0.4474 BZD
08 mei 2025	1 BZD = 2.2563 RON	1 RON = 0.4432 BZD
09 mei 2025	1 BZD = 2.2653 RON	1 RON = 0.4414 BZD
10 mei 2025	1 BZD = 2.2659 RON	1 RON = 0.4413 BZD
11 mei 2025	1 BZD = 2.2667 RON	1 RON = 0.4412 BZD
12 mei 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
13 mei 2025	1 BZD = 2.2882 RON	1 RON = 0.437 BZD
14 mei 2025	1 BZD = 2.2623 RON	1 RON = 0.442 BZD
15 mei 2025	1 BZD = 2.2704 RON	1 RON = 0.4405 BZD
16 mei 2025	1 BZD = 2.2689 RON	1 RON = 0.4407 BZD
17 mei 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
18 mei 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
19 mei 2025	1 BZD = 2.2246 RON	1 RON = 0.4495 BZD
20 mei 2025	1 BZD = 2.2498 RON	1 RON = 0.4445 BZD
21 mei 2025	1 BZD = 2.2289 RON	1 RON = 0.4487 BZD
22 mei 2025	1 BZD = 2.2298 RON	1 RON = 0.4485 BZD
23 mei 2025	1 BZD = 2.2141 RON	1 RON = 0.4516 BZD
24 mei 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
25 mei 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
26 mei 2025	1 BZD = 2.2145 RON	1 RON = 0.4516 BZD
27 mei 2025	1 BZD = 2.2207 RON	1 RON = 0.4503 BZD
28 mei 2025	1 BZD = 2.2213 RON	1 RON = 0.4502 BZD
29 mei 2025	1 BZD = 2.2318 RON	1 RON = 0.4481 BZD
30 mei 2025	1 BZD = 2.2239 RON	1 RON = 0.4497 BZD
31 mei 2025	1 BZD = 2.2188 RON	1 RON = 0.4507 BZD

Jun 2025

Datum	BZD-RON	RON-BZD
01 jun 2025	1 BZD = 2.2218 RON	1 RON = 0.4501 BZD
02 jun 2025	1 BZD = 2.2049 RON	1 RON = 0.4535 BZD
03 jun 2025	1 BZD = 2.2094 RON	1 RON = 0.4526 BZD
04 jun 2025	1 BZD = 2.2106 RON	1 RON = 0.4524 BZD
05 jun 2025	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
06 jun 2025	1 BZD = 2.2 RON	1 RON = 0.4545 BZD
07 jun 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
08 jun 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
09 jun 2025	1 BZD = 2.2002 RON	1 RON = 0.4545 BZD
10 jun 2025	1 BZD = 2.194 RON	1 RON = 0.4558 BZD
11 jun 2025	1 BZD = 2.189 RON	1 RON = 0.4568 BZD
12 jun 2025	1 BZD = 2.1616 RON	1 RON = 0.4626 BZD
13 jun 2025	1 BZD = 2.1768 RON	1 RON = 0.4594 BZD
14 jun 2025	1 BZD = 2.1753 RON	1 RON = 0.4597 BZD
15 jun 2025	1 BZD = 2.1753 RON	1 RON = 0.4597 BZD
16 jun 2025	1 BZD = 2.162 RON	1 RON = 0.4625 BZD
17 jun 2025	1 BZD = 2.1659 RON	1 RON = 0.4617 BZD
18 jun 2025	1 BZD = 2.1776 RON	1 RON = 0.4592 BZD
19 jun 2025	1 BZD = 2.1834 RON	1 RON = 0.458 BZD
20 jun 2025	1 BZD = 2.1743 RON	1 RON = 0.4599 BZD
21 jun 2025	1 BZD = 2.1735 RON	1 RON = 0.4601 BZD
22 jun 2025	1 BZD = 2.1735 RON	1 RON = 0.4601 BZD
23 jun 2025	1 BZD = 2.1925 RON	1 RON = 0.4561 BZD
24 jun 2025	1 BZD = 2.1663 RON	1 RON = 0.4616 BZD
25 jun 2025	1 BZD = 2.17 RON	1 RON = 0.4608 BZD
26 jun 2025	1 BZD = 2.1547 RON	1 RON = 0.4641 BZD
27 jun 2025	1 BZD = 2.1622 RON	1 RON = 0.4625 BZD
28 jun 2025	1 BZD = 2.1601 RON	1 RON = 0.4629 BZD
29 jun 2025	1 BZD = 2.1601 RON	1 RON = 0.4629 BZD
30 jun 2025	1 BZD = 2.1547 RON	1 RON = 0.4641 BZD

Jul 2025

Datum	BZD-RON	RON-BZD
01 jul 2025	1 BZD = 2.139 RON	1 RON = 0.4675 BZD
02 jul 2025	1 BZD = 2.1427 RON	1 RON = 0.4667 BZD
03 jul 2025	1 BZD = 2.137 RON	1 RON = 0.468 BZD
04 jul 2025	1 BZD = 2.1393 RON	1 RON = 0.4674 BZD

BZD-RON en RON-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws