> BZD-NPR en NPR-BZD wisselkoersen - 2025

BZD-NPR en NPR-BZD wisselkoersen - 2025

BZD-NPR en NPR-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-NPR en NPR-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 68,9493 NPR

1 NPR = 0,0145 BZD

1J 2J 3J

BZD tegen NPRNPR tegen BZD

Jan 2025

Datum	BZD-NPR	NPR-BZD
01 jan 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 jan 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 jan 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 jan 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 jan 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 jan 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 jan 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 jan 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 jan 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 jan 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 jan 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 jan 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 jan 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 jan 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 jan 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 jan 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 jan 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 jan 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 jan 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 jan 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 jan 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 jan 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 jan 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 jan 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 jan 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 jan 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 jan 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 jan 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 jan 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 jan 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 jan 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Datum	BZD-NPR	NPR-BZD
01 feb 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Datum	BZD-NPR	NPR-BZD
01 mrt 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mrt 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mrt 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mrt 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mrt 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mrt 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mrt 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mrt 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mrt 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mrt 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mrt 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mrt 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mrt 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mrt 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mrt 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mrt 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mrt 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mrt 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mrt 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mrt 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mrt 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mrt 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mrt 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mrt 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mrt 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mrt 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mrt 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mrt 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mrt 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mrt 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mrt 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Datum	BZD-NPR	NPR-BZD
01 apr 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 apr 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 apr 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 apr 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD

BZD-NPR en NPR-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws