> BZD-NPR en NPR-BZD wisselkoersen - 2025

BZD-NPR en NPR-BZD wisselkoersen - 2025

BZD-NPR en NPR-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-NPR en NPR-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 68,5576 NPR

1 NPR = 0,0146 BZD

1J 2J 3J

BZD tegen NPRNPR tegen BZD

Jan 2025

Datum	BZD-NPR	NPR-BZD
01 jan 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 jan 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 jan 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 jan 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 jan 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 jan 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 jan 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 jan 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 jan 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 jan 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 jan 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 jan 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 jan 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 jan 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 jan 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 jan 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 jan 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 jan 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 jan 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 jan 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 jan 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 jan 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 jan 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 jan 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 jan 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 jan 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 jan 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 jan 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 jan 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 jan 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 jan 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Datum	BZD-NPR	NPR-BZD
01 feb 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Datum	BZD-NPR	NPR-BZD
01 mrt 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mrt 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mrt 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mrt 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mrt 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mrt 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mrt 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mrt 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mrt 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mrt 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mrt 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mrt 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mrt 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mrt 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mrt 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mrt 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mrt 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mrt 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mrt 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mrt 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mrt 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mrt 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mrt 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mrt 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mrt 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mrt 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mrt 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mrt 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mrt 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mrt 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mrt 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Datum	BZD-NPR	NPR-BZD
01 apr 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 apr 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 apr 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 apr 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 apr 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 apr 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 apr 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 apr 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 apr 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 apr 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 apr 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 apr 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 apr 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 apr 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 apr 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 apr 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 apr 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 apr 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 apr 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 apr 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 apr 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 apr 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 apr 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 apr 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 apr 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 apr 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Datum	BZD-NPR	NPR-BZD
01 mei 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 mei 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 mei 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 mei 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 mei 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 mei 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 mei 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 mei 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 mei 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 mei 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 mei 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 mei 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 mei 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 mei 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 mei 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 mei 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 mei 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 mei 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 mei 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 mei 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 mei 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 mei 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 mei 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 mei 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 mei 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 mei 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 mei 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 mei 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 mei 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 mei 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 mei 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Datum	BZD-NPR	NPR-BZD
01 jun 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 jun 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 jun 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 jun 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 jun 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 jun 2025	1 BZD = 68.2148 NPR	1 NPR = 0.0147 BZD
07 jun 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
08 jun 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
09 jun 2025	1 BZD = 68.2769 NPR	1 NPR = 0.0146 BZD
10 jun 2025	1 BZD = 68.1801 NPR	1 NPR = 0.0147 BZD
11 jun 2025	1 BZD = 68.1518 NPR	1 NPR = 0.0147 BZD
12 jun 2025	1 BZD = 68.0732 NPR	1 NPR = 0.0147 BZD
13 jun 2025	1 BZD = 68.5424 NPR	1 NPR = 0.0146 BZD
14 jun 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD
15 jun 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD
16 jun 2025	1 BZD = 68.502 NPR	1 NPR = 0.0146 BZD
17 jun 2025	1 BZD = 68.6616 NPR	1 NPR = 0.0146 BZD
18 jun 2025	1 BZD = 68.8347 NPR	1 NPR = 0.0145 BZD
19 jun 2025	1 BZD = 69.0927 NPR	1 NPR = 0.0145 BZD
20 jun 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
21 jun 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
22 jun 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
23 jun 2025	1 BZD = 69.0923 NPR	1 NPR = 0.0145 BZD
24 jun 2025	1 BZD = 68.5037 NPR	1 NPR = 0.0146 BZD
25 jun 2025	1 BZD = 68.5719 NPR	1 NPR = 0.0146 BZD
26 jun 2025	1 BZD = 68.2311 NPR	1 NPR = 0.0147 BZD
27 jun 2025	1 BZD = 68.1141 NPR	1 NPR = 0.0147 BZD
28 jun 2025	1 BZD = 68.1126 NPR	1 NPR = 0.0147 BZD
29 jun 2025	1 BZD = 68.1126 NPR	1 NPR = 0.0147 BZD
30 jun 2025	1 BZD = 68.3546 NPR	1 NPR = 0.0146 BZD

Jul 2025

Datum	BZD-NPR	NPR-BZD
01 jul 2025	1 BZD = 68.0908 NPR	1 NPR = 0.0147 BZD
02 jul 2025	1 BZD = 68.2445 NPR	1 NPR = 0.0147 BZD
03 jul 2025	1 BZD = 67.9136 NPR	1 NPR = 0.0147 BZD
04 jul 2025	1 BZD = 67.9785 NPR	1 NPR = 0.0147 BZD

BZD-NPR en NPR-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws