currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-NGN en NGN-BZD wisselkoersen - 2026

BZD-NGN en NGN-BZD wisselkoersen - 2026

BZD-NGN en NGN-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-NGN en NGN-BZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BZD = 686,6754 NGN
1 NGN = 0,0015 BZD
1J 2J 3J

Jan 2026

DatumBZD-NGNNGN-BZD
01 jan 2026 1 BZD = 718.1393 NGN 1 NGN = 0.0014 BZD
02 jan 2026 1 BZD = 714.7614 NGN 1 NGN = 0.0014 BZD
03 jan 2026 1 BZD = 713.7173 NGN 1 NGN = 0.0014 BZD
04 jan 2026 1 BZD = 713.7173 NGN 1 NGN = 0.0014 BZD
05 jan 2026 1 BZD = 713.6838 NGN 1 NGN = 0.0014 BZD
06 jan 2026 1 BZD = 711.3271 NGN 1 NGN = 0.0014 BZD
07 jan 2026 1 BZD = 709.3608 NGN 1 NGN = 0.0014 BZD
08 jan 2026 1 BZD = 707.6404 NGN 1 NGN = 0.0014 BZD
09 jan 2026 1 BZD = 709.0546 NGN 1 NGN = 0.0014 BZD
10 jan 2026 1 BZD = 710.6097 NGN 1 NGN = 0.0014 BZD
11 jan 2026 1 BZD = 710.1734 NGN 1 NGN = 0.0014 BZD
12 jan 2026 1 BZD = 707.6163 NGN 1 NGN = 0.0014 BZD
13 jan 2026 1 BZD = 707.361 NGN 1 NGN = 0.0014 BZD
14 jan 2026 1 BZD = 707.423 NGN 1 NGN = 0.0014 BZD
15 jan 2026 1 BZD = 706.7867 NGN 1 NGN = 0.0014 BZD
16 jan 2026 1 BZD = 706.4053 NGN 1 NGN = 0.0014 BZD
17 jan 2026 1 BZD = 704.5885 NGN 1 NGN = 0.0014 BZD
18 jan 2026 1 BZD = 704.5885 NGN 1 NGN = 0.0014 BZD
19 jan 2026 1 BZD = 706.1676 NGN 1 NGN = 0.0014 BZD
20 jan 2026 1 BZD = 705.7127 NGN 1 NGN = 0.0014 BZD
21 jan 2026 1 BZD = 706.5211 NGN 1 NGN = 0.0014 BZD
22 jan 2026 1 BZD = 707.2026 NGN 1 NGN = 0.0014 BZD
23 jan 2026 1 BZD = 706.901 NGN 1 NGN = 0.0014 BZD
24 jan 2026 1 BZD = 712.0653 NGN 1 NGN = 0.0014 BZD
25 jan 2026 1 BZD = 712.0653 NGN 1 NGN = 0.0014 BZD
26 jan 2026 1 BZD = 703.6467 NGN 1 NGN = 0.0014 BZD
27 jan 2026 1 BZD = 701.0966 NGN 1 NGN = 0.0014 BZD
28 jan 2026 1 BZD = 694.7936 NGN 1 NGN = 0.0014 BZD
29 jan 2026 1 BZD = 692.5967 NGN 1 NGN = 0.0014 BZD
30 jan 2026 1 BZD = 689.9632 NGN 1 NGN = 0.0014 BZD
31 jan 2026 1 BZD = 684.0787 NGN 1 NGN = 0.0015 BZD

Feb 2026

DatumBZD-NGNNGN-BZD
01 feb 2026 1 BZD = 683.9227 NGN 1 NGN = 0.0015 BZD
02 feb 2026 1 BZD = 692.8338 NGN 1 NGN = 0.0014 BZD
03 feb 2026 1 BZD = 691.5208 NGN 1 NGN = 0.0014 BZD
04 feb 2026 1 BZD = 681.4905 NGN 1 NGN = 0.0015 BZD
05 feb 2026 1 BZD = 679.7609 NGN 1 NGN = 0.0015 BZD
06 feb 2026 1 BZD = 679.8768 NGN 1 NGN = 0.0015 BZD
07 feb 2026 1 BZD = 681.6743 NGN 1 NGN = 0.0015 BZD
08 feb 2026 1 BZD = 681.6743 NGN 1 NGN = 0.0015 BZD
09 feb 2026 1 BZD = 676.3759 NGN 1 NGN = 0.0015 BZD
10 feb 2026 1 BZD = 673.2105 NGN 1 NGN = 0.0015 BZD
11 feb 2026 1 BZD = 671.9399 NGN 1 NGN = 0.0015 BZD
12 feb 2026 1 BZD = 672.8877 NGN 1 NGN = 0.0015 BZD
13 feb 2026 1 BZD = 673.5836 NGN 1 NGN = 0.0015 BZD
14 feb 2026 1 BZD = 673.6376 NGN 1 NGN = 0.0015 BZD
15 feb 2026 1 BZD = 673.6376 NGN 1 NGN = 0.0015 BZD
16 feb 2026 1 BZD = 672.6451 NGN 1 NGN = 0.0015 BZD
17 feb 2026 1 BZD = 669.5035 NGN 1 NGN = 0.0015 BZD
18 feb 2026 1 BZD = 666.5834 NGN 1 NGN = 0.0015 BZD
19 feb 2026 1 BZD = 668.1549 NGN 1 NGN = 0.0015 BZD
20 feb 2026 1 BZD = 669.022 NGN 1 NGN = 0.0015 BZD
21 feb 2026 1 BZD = 669.3484 NGN 1 NGN = 0.0015 BZD
22 feb 2026 1 BZD = 669.3484 NGN 1 NGN = 0.0015 BZD
23 feb 2026 1 BZD = 669.5007 NGN 1 NGN = 0.0015 BZD
24 feb 2026 1 BZD = 672.0092 NGN 1 NGN = 0.0015 BZD
25 feb 2026 1 BZD = 673.3491 NGN 1 NGN = 0.0015 BZD
26 feb 2026 1 BZD = 673.6683 NGN 1 NGN = 0.0015 BZD
27 feb 2026 1 BZD = 676.4757 NGN 1 NGN = 0.0015 BZD
28 feb 2026 1 BZD = 678.5222 NGN 1 NGN = 0.0015 BZD

Mar 2026

DatumBZD-NGNNGN-BZD
01 mrt 2026 1 BZD = 678.5222 NGN 1 NGN = 0.0015 BZD
02 mrt 2026 1 BZD = 679.84 NGN 1 NGN = 0.0015 BZD
03 mrt 2026 1 BZD = 682.866 NGN 1 NGN = 0.0015 BZD
04 mrt 2026 1 BZD = 688.8949 NGN 1 NGN = 0.0015 BZD
05 mrt 2026 1 BZD = 689.3838 NGN 1 NGN = 0.0015 BZD
06 mrt 2026 1 BZD = 691.1753 NGN 1 NGN = 0.0014 BZD
07 mrt 2026 1 BZD = 693.821 NGN 1 NGN = 0.0014 BZD
08 mrt 2026 1 BZD = 693.821 NGN 1 NGN = 0.0014 BZD
09 mrt 2026 1 BZD = 695.113 NGN 1 NGN = 0.0014 BZD
10 mrt 2026 1 BZD = 695.0302 NGN 1 NGN = 0.0014 BZD
11 mrt 2026 1 BZD = 694.7685 NGN 1 NGN = 0.0014 BZD
12 mrt 2026 1 BZD = 693.0196 NGN 1 NGN = 0.0014 BZD
13 mrt 2026 1 BZD = 688.8679 NGN 1 NGN = 0.0015 BZD
14 mrt 2026 1 BZD = 688.9674 NGN 1 NGN = 0.0015 BZD
15 mrt 2026 1 BZD = 688.9674 NGN 1 NGN = 0.0015 BZD
16 mrt 2026 1 BZD = 681.4725 NGN 1 NGN = 0.0015 BZD
17 mrt 2026 1 BZD = 675.8041 NGN 1 NGN = 0.0015 BZD
18 mrt 2026 1 BZD = 673.4687 NGN 1 NGN = 0.0015 BZD
19 mrt 2026 1 BZD = 676.3277 NGN 1 NGN = 0.0015 BZD
20 mrt 2026 1 BZD = 674.1355 NGN 1 NGN = 0.0015 BZD
21 mrt 2026 1 BZD = 675.5028 NGN 1 NGN = 0.0015 BZD
22 mrt 2026 1 BZD = 675.5028 NGN 1 NGN = 0.0015 BZD
23 mrt 2026 1 BZD = 684.4952 NGN 1 NGN = 0.0015 BZD
24 mrt 2026 1 BZD = 685.3169 NGN 1 NGN = 0.0015 BZD
25 mrt 2026 1 BZD = 686.9869 NGN 1 NGN = 0.0015 BZD
26 mrt 2026 1 BZD = 689.5159 NGN 1 NGN = 0.0015 BZD
27 mrt 2026 1 BZD = 687.3971 NGN 1 NGN = 0.0015 BZD
28 mrt 2026 1 BZD = 687.8297 NGN 1 NGN = 0.0015 BZD
29 mrt 2026 1 BZD = 690.1463 NGN 1 NGN = 0.0014 BZD
30 mrt 2026 1 BZD = 688.12 NGN 1 NGN = 0.0015 BZD
31 mrt 2026 1 BZD = 688.9335 NGN 1 NGN = 0.0015 BZD

Apr 2026

DatumBZD-NGNNGN-BZD
01 apr 2026 1 BZD = 687.2178 NGN 1 NGN = 0.0015 BZD
02 apr 2026 1 BZD = 686.6507 NGN 1 NGN = 0.0015 BZD
03 apr 2026 1 BZD = 687.0855 NGN 1 NGN = 0.0015 BZD
04 apr 2026 1 BZD = 686.7765 NGN 1 NGN = 0.0015 BZD
05 apr 2026 1 BZD = 686.7765 NGN 1 NGN = 0.0015 BZD
06 apr 2026 1 BZD = 687.7828 NGN 1 NGN = 0.0015 BZD
07 apr 2026 1 BZD = 687.3137 NGN 1 NGN = 0.0015 BZD
08 apr 2026 1 BZD = 685.2853 NGN 1 NGN = 0.0015 BZD
09 apr 2026 1 BZD = 684.3097 NGN 1 NGN = 0.0015 BZD
10 apr 2026 1 BZD = 676.438 NGN 1 NGN = 0.0015 BZD
11 apr 2026 1 BZD = 676.9817 NGN 1 NGN = 0.0015 BZD
12 apr 2026 1 BZD = 676.9817 NGN 1 NGN = 0.0015 BZD
13 apr 2026 1 BZD = 676.2728 NGN 1 NGN = 0.0015 BZD
14 apr 2026 1 BZD = 671.3892 NGN 1 NGN = 0.0015 BZD
15 apr 2026 1 BZD = 669.7192 NGN 1 NGN = 0.0015 BZD
16 apr 2026 1 BZD = 667.6943 NGN 1 NGN = 0.0015 BZD
17 apr 2026 1 BZD = 668.1133 NGN 1 NGN = 0.0015 BZD
18 apr 2026 1 BZD = 666.3729 NGN 1 NGN = 0.0015 BZD
19 apr 2026 1 BZD = 666.3729 NGN 1 NGN = 0.0015 BZD
20 apr 2026 1 BZD = 669.587 NGN 1 NGN = 0.0015 BZD
21 apr 2026 1 BZD = 669.4458 NGN 1 NGN = 0.0015 BZD
22 apr 2026 1 BZD = 670.2732 NGN 1 NGN = 0.0015 BZD
23 apr 2026 1 BZD = 669.4328 NGN 1 NGN = 0.0015 BZD
24 apr 2026 1 BZD = 673.5122 NGN 1 NGN = 0.0015 BZD
25 apr 2026 1 BZD = 675.8192 NGN 1 NGN = 0.0015 BZD
26 apr 2026 1 BZD = 675.8192 NGN 1 NGN = 0.0015 BZD
27 apr 2026 1 BZD = 674.611 NGN 1 NGN = 0.0015 BZD
28 apr 2026 1 BZD = 681.5271 NGN 1 NGN = 0.0015 BZD
29 apr 2026 1 BZD = 685.3718 NGN 1 NGN = 0.0015 BZD
30 apr 2026 1 BZD = 683.5904 NGN 1 NGN = 0.0015 BZD

May 2026

DatumBZD-NGNNGN-BZD
01 mei 2026 1 BZD = 683.6452 NGN 1 NGN = 0.0015 BZD

BZD-NGN en NGN-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats