> BZD-NGN en NGN-BZD wisselkoersen - 2025

BZD-NGN en NGN-BZD wisselkoersen - 2025

BZD-NGN en NGN-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-NGN en NGN-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 773,1306 NGN

1 NGN = 0,0013 BZD

1J 2J 3J

BZD tegen NGNNGN tegen BZD

Jan 2025

Datum	BZD-NGN	NGN-BZD
01 jan 2025	1 BZD = 770.1452 NGN	1 NGN = 0.0013 BZD
02 jan 2025	1 BZD = 769.6358 NGN	1 NGN = 0.0013 BZD
03 jan 2025	1 BZD = 769.4774 NGN	1 NGN = 0.0013 BZD
04 jan 2025	1 BZD = 769.0143 NGN	1 NGN = 0.0013 BZD
05 jan 2025	1 BZD = 769.0143 NGN	1 NGN = 0.0013 BZD
06 jan 2025	1 BZD = 766.647 NGN	1 NGN = 0.0013 BZD
07 jan 2025	1 BZD = 766.8164 NGN	1 NGN = 0.0013 BZD
08 jan 2025	1 BZD = 766.931 NGN	1 NGN = 0.0013 BZD
09 jan 2025	1 BZD = 770.457 NGN	1 NGN = 0.0013 BZD
10 jan 2025	1 BZD = 772.391 NGN	1 NGN = 0.0013 BZD
11 jan 2025	1 BZD = 768.9873 NGN	1 NGN = 0.0013 BZD
12 jan 2025	1 BZD = 768.9873 NGN	1 NGN = 0.0013 BZD
13 jan 2025	1 BZD = 771.7778 NGN	1 NGN = 0.0013 BZD
14 jan 2025	1 BZD = 770.8327 NGN	1 NGN = 0.0013 BZD
15 jan 2025	1 BZD = 773.8297 NGN	1 NGN = 0.0013 BZD
16 jan 2025	1 BZD = 773.877 NGN	1 NGN = 0.0013 BZD
17 jan 2025	1 BZD = 776.6017 NGN	1 NGN = 0.0013 BZD
18 jan 2025	1 BZD = 773.3358 NGN	1 NGN = 0.0013 BZD
19 jan 2025	1 BZD = 773.3358 NGN	1 NGN = 0.0013 BZD
20 jan 2025	1 BZD = 775.3223 NGN	1 NGN = 0.0013 BZD
21 jan 2025	1 BZD = 773.6737 NGN	1 NGN = 0.0013 BZD
22 jan 2025	1 BZD = 775.9854 NGN	1 NGN = 0.0013 BZD
23 jan 2025	1 BZD = 774.9189 NGN	1 NGN = 0.0013 BZD
24 jan 2025	1 BZD = 763.9628 NGN	1 NGN = 0.0013 BZD
25 jan 2025	1 BZD = 777.077 NGN	1 NGN = 0.0013 BZD
26 jan 2025	1 BZD = 777.077 NGN	1 NGN = 0.0013 BZD
27 jan 2025	1 BZD = 761.5608 NGN	1 NGN = 0.0013 BZD
28 jan 2025	1 BZD = 758.9063 NGN	1 NGN = 0.0013 BZD
29 jan 2025	1 BZD = 751.1402 NGN	1 NGN = 0.0013 BZD
30 jan 2025	1 BZD = 762.7455 NGN	1 NGN = 0.0013 BZD
31 jan 2025	1 BZD = 749.5213 NGN	1 NGN = 0.0013 BZD

Feb 2025

Datum	BZD-NGN	NGN-BZD
01 feb 2025	1 BZD = 748.5253 NGN	1 NGN = 0.0013 BZD
02 feb 2025	1 BZD = 747.2816 NGN	1 NGN = 0.0013 BZD
03 feb 2025	1 BZD = 744.4093 NGN	1 NGN = 0.0013 BZD
04 feb 2025	1 BZD = 745.0193 NGN	1 NGN = 0.0013 BZD
05 feb 2025	1 BZD = 745.3725 NGN	1 NGN = 0.0013 BZD
06 feb 2025	1 BZD = 749.1563 NGN	1 NGN = 0.0013 BZD
07 feb 2025	1 BZD = 749.0054 NGN	1 NGN = 0.0013 BZD
08 feb 2025	1 BZD = 742.7438 NGN	1 NGN = 0.0013 BZD
09 feb 2025	1 BZD = 742.7438 NGN	1 NGN = 0.0013 BZD
10 feb 2025	1 BZD = 745.1686 NGN	1 NGN = 0.0013 BZD
11 feb 2025	1 BZD = 746.8442 NGN	1 NGN = 0.0013 BZD
12 feb 2025	1 BZD = 752.3901 NGN	1 NGN = 0.0013 BZD
13 feb 2025	1 BZD = 752.4926 NGN	1 NGN = 0.0013 BZD
14 feb 2025	1 BZD = 754.0639 NGN	1 NGN = 0.0013 BZD
15 feb 2025	1 BZD = 756.4193 NGN	1 NGN = 0.0013 BZD
16 feb 2025	1 BZD = 756.4193 NGN	1 NGN = 0.0013 BZD
17 feb 2025	1 BZD = 751.7225 NGN	1 NGN = 0.0013 BZD
18 feb 2025	1 BZD = 748.9869 NGN	1 NGN = 0.0013 BZD
19 feb 2025	1 BZD = 750.7914 NGN	1 NGN = 0.0013 BZD
20 feb 2025	1 BZD = 750.4837 NGN	1 NGN = 0.0013 BZD
21 feb 2025	1 BZD = 747.7961 NGN	1 NGN = 0.0013 BZD
22 feb 2025	1 BZD = 747.5942 NGN	1 NGN = 0.0013 BZD
23 feb 2025	1 BZD = 747.5942 NGN	1 NGN = 0.0013 BZD
24 feb 2025	1 BZD = 746.0946 NGN	1 NGN = 0.0013 BZD
25 feb 2025	1 BZD = 747.4117 NGN	1 NGN = 0.0013 BZD
26 feb 2025	1 BZD = 746.5904 NGN	1 NGN = 0.0013 BZD
27 feb 2025	1 BZD = 745.88 NGN	1 NGN = 0.0013 BZD
28 feb 2025	1 BZD = 746.4698 NGN	1 NGN = 0.0013 BZD

Mar 2025

Datum	BZD-NGN	NGN-BZD
01 mrt 2025	1 BZD = 748.4034 NGN	1 NGN = 0.0013 BZD
02 mrt 2025	1 BZD = 744.8091 NGN	1 NGN = 0.0013 BZD
03 mrt 2025	1 BZD = 747.2462 NGN	1 NGN = 0.0013 BZD
04 mrt 2025	1 BZD = 746.0214 NGN	1 NGN = 0.0013 BZD
05 mrt 2025	1 BZD = 748.0688 NGN	1 NGN = 0.0013 BZD
06 mrt 2025	1 BZD = 748.7254 NGN	1 NGN = 0.0013 BZD
07 mrt 2025	1 BZD = 752.8036 NGN	1 NGN = 0.0013 BZD
08 mrt 2025	1 BZD = 751.5082 NGN	1 NGN = 0.0013 BZD
09 mrt 2025	1 BZD = 753.3292 NGN	1 NGN = 0.0013 BZD
10 mrt 2025	1 BZD = 752.6087 NGN	1 NGN = 0.0013 BZD
11 mrt 2025	1 BZD = 759.3973 NGN	1 NGN = 0.0013 BZD
12 mrt 2025	1 BZD = 764.0073 NGN	1 NGN = 0.0013 BZD
13 mrt 2025	1 BZD = 775.4351 NGN	1 NGN = 0.0013 BZD
14 mrt 2025	1 BZD = 770.8202 NGN	1 NGN = 0.0013 BZD
15 mrt 2025	1 BZD = 775.359 NGN	1 NGN = 0.0013 BZD
16 mrt 2025	1 BZD = 772.286 NGN	1 NGN = 0.0013 BZD
17 mrt 2025	1 BZD = 767.1768 NGN	1 NGN = 0.0013 BZD
18 mrt 2025	1 BZD = 767.5112 NGN	1 NGN = 0.0013 BZD
19 mrt 2025	1 BZD = 767.4766 NGN	1 NGN = 0.0013 BZD
20 mrt 2025	1 BZD = 762.1956 NGN	1 NGN = 0.0013 BZD
21 mrt 2025	1 BZD = 766.8977 NGN	1 NGN = 0.0013 BZD
22 mrt 2025	1 BZD = 773.5423 NGN	1 NGN = 0.0013 BZD
23 mrt 2025	1 BZD = 766.4644 NGN	1 NGN = 0.0013 BZD
24 mrt 2025	1 BZD = 764.0018 NGN	1 NGN = 0.0013 BZD
25 mrt 2025	1 BZD = 759.7998 NGN	1 NGN = 0.0013 BZD
26 mrt 2025	1 BZD = 764.8074 NGN	1 NGN = 0.0013 BZD
27 mrt 2025	1 BZD = 766.3575 NGN	1 NGN = 0.0013 BZD
28 mrt 2025	1 BZD = 766.4186 NGN	1 NGN = 0.0013 BZD
29 mrt 2025	1 BZD = 774.1369 NGN	1 NGN = 0.0013 BZD
30 mrt 2025	1 BZD = 772.7288 NGN	1 NGN = 0.0013 BZD
31 mrt 2025	1 BZD = 763.7011 NGN	1 NGN = 0.0013 BZD

Apr 2025

Datum	BZD-NGN	NGN-BZD
01 apr 2025	1 BZD = 763.7686 NGN	1 NGN = 0.0013 BZD
02 apr 2025	1 BZD = 765.2334 NGN	1 NGN = 0.0013 BZD
03 apr 2025	1 BZD = 764.3456 NGN	1 NGN = 0.0013 BZD
04 apr 2025	1 BZD = 765.8649 NGN	1 NGN = 0.0013 BZD
05 apr 2025	1 BZD = 758.3852 NGN	1 NGN = 0.0013 BZD
06 apr 2025	1 BZD = 758.3852 NGN	1 NGN = 0.0013 BZD
07 apr 2025	1 BZD = 772.4874 NGN	1 NGN = 0.0013 BZD
08 apr 2025	1 BZD = 785.5298 NGN	1 NGN = 0.0013 BZD
09 apr 2025	1 BZD = 781.6033 NGN	1 NGN = 0.0013 BZD
10 apr 2025	1 BZD = 782.0081 NGN	1 NGN = 0.0013 BZD
11 apr 2025	1 BZD = 796.2605 NGN	1 NGN = 0.0013 BZD
12 apr 2025	1 BZD = 796.7467 NGN	1 NGN = 0.0013 BZD
13 apr 2025	1 BZD = 798.0332 NGN	1 NGN = 0.0013 BZD
14 apr 2025	1 BZD = 796.4433 NGN	1 NGN = 0.0013 BZD
15 apr 2025	1 BZD = 797.86 NGN	1 NGN = 0.0013 BZD
16 apr 2025	1 BZD = 799.34 NGN	1 NGN = 0.0013 BZD
17 apr 2025	1 BZD = 798.6318 NGN	1 NGN = 0.0013 BZD
18 apr 2025	1 BZD = 799.3548 NGN	1 NGN = 0.0013 BZD
19 apr 2025	1 BZD = 799.3561 NGN	1 NGN = 0.0013 BZD
20 apr 2025	1 BZD = 799.3561 NGN	1 NGN = 0.0013 BZD
21 apr 2025	1 BZD = 799.3527 NGN	1 NGN = 0.0013 BZD
22 apr 2025	1 BZD = 798.5647 NGN	1 NGN = 0.0013 BZD
23 apr 2025	1 BZD = 801.1659 NGN	1 NGN = 0.0012 BZD
24 apr 2025	1 BZD = 802.815 NGN	1 NGN = 0.0012 BZD
25 apr 2025	1 BZD = 802.4319 NGN	1 NGN = 0.0012 BZD
26 apr 2025	1 BZD = 800.8939 NGN	1 NGN = 0.0012 BZD
27 apr 2025	1 BZD = 800.8938 NGN	1 NGN = 0.0012 BZD
28 apr 2025	1 BZD = 800.157 NGN	1 NGN = 0.0012 BZD
29 apr 2025	1 BZD = 798.3904 NGN	1 NGN = 0.0013 BZD
30 apr 2025	1 BZD = 798.1855 NGN	1 NGN = 0.0013 BZD

May 2025

Datum	BZD-NGN	NGN-BZD
01 mei 2025	1 BZD = 797.2269 NGN	1 NGN = 0.0013 BZD
02 mei 2025	1 BZD = 798.2615 NGN	1 NGN = 0.0013 BZD
03 mei 2025	1 BZD = 796.5003 NGN	1 NGN = 0.0013 BZD
04 mei 2025	1 BZD = 796.5003 NGN	1 NGN = 0.0013 BZD
05 mei 2025	1 BZD = 799.4846 NGN	1 NGN = 0.0013 BZD
06 mei 2025	1 BZD = 799.962 NGN	1 NGN = 0.0013 BZD
07 mei 2025	1 BZD = 800.3073 NGN	1 NGN = 0.0012 BZD
08 mei 2025	1 BZD = 802.4184 NGN	1 NGN = 0.0012 BZD
09 mei 2025	1 BZD = 801.9727 NGN	1 NGN = 0.0012 BZD
10 mei 2025	1 BZD = 800.3856 NGN	1 NGN = 0.0012 BZD
11 mei 2025	1 BZD = 800.6741 NGN	1 NGN = 0.0012 BZD
12 mei 2025	1 BZD = 799.4773 NGN	1 NGN = 0.0013 BZD
13 mei 2025	1 BZD = 797.7427 NGN	1 NGN = 0.0013 BZD
14 mei 2025	1 BZD = 797.358 NGN	1 NGN = 0.0013 BZD
15 mei 2025	1 BZD = 796.4403 NGN	1 NGN = 0.0013 BZD
16 mei 2025	1 BZD = 797.714 NGN	1 NGN = 0.0013 BZD
17 mei 2025	1 BZD = 795.1163 NGN	1 NGN = 0.0013 BZD
18 mei 2025	1 BZD = 795.1163 NGN	1 NGN = 0.0013 BZD
19 mei 2025	1 BZD = 798.3092 NGN	1 NGN = 0.0013 BZD
20 mei 2025	1 BZD = 796.8654 NGN	1 NGN = 0.0013 BZD
21 mei 2025	1 BZD = 793.2864 NGN	1 NGN = 0.0013 BZD
22 mei 2025	1 BZD = 792.6235 NGN	1 NGN = 0.0013 BZD
23 mei 2025	1 BZD = 791.6326 NGN	1 NGN = 0.0013 BZD
24 mei 2025	1 BZD = 792.7748 NGN	1 NGN = 0.0013 BZD
25 mei 2025	1 BZD = 792.7748 NGN	1 NGN = 0.0013 BZD
26 mei 2025	1 BZD = 787.8809 NGN	1 NGN = 0.0013 BZD
27 mei 2025	1 BZD = 788.5889 NGN	1 NGN = 0.0013 BZD
28 mei 2025	1 BZD = 789.851 NGN	1 NGN = 0.0013 BZD
29 mei 2025	1 BZD = 791.5388 NGN	1 NGN = 0.0013 BZD
30 mei 2025	1 BZD = 791.373 NGN	1 NGN = 0.0013 BZD
31 mei 2025	1 BZD = 791.1391 NGN	1 NGN = 0.0013 BZD

Jun 2025

Datum	BZD-NGN	NGN-BZD
01 jun 2025	1 BZD = 792.2108 NGN	1 NGN = 0.0013 BZD
02 jun 2025	1 BZD = 788.5397 NGN	1 NGN = 0.0013 BZD
03 jun 2025	1 BZD = 787.76 NGN	1 NGN = 0.0013 BZD
04 jun 2025	1 BZD = 787.2681 NGN	1 NGN = 0.0013 BZD
05 jun 2025	1 BZD = 780.7823 NGN	1 NGN = 0.0013 BZD
06 jun 2025	1 BZD = 776.7963 NGN	1 NGN = 0.0013 BZD
07 jun 2025	1 BZD = 774.8517 NGN	1 NGN = 0.0013 BZD
08 jun 2025	1 BZD = 774.8517 NGN	1 NGN = 0.0013 BZD
09 jun 2025	1 BZD = 776.6032 NGN	1 NGN = 0.0013 BZD
10 jun 2025	1 BZD = 770.5293 NGN	1 NGN = 0.0013 BZD
11 jun 2025	1 BZD = 768.3386 NGN	1 NGN = 0.0013 BZD
12 jun 2025	1 BZD = 766.5134 NGN	1 NGN = 0.0013 BZD
13 jun 2025	1 BZD = 770.5699 NGN	1 NGN = 0.0013 BZD
14 jun 2025	1 BZD = 771.2536 NGN	1 NGN = 0.0013 BZD
15 jun 2025	1 BZD = 771.2536 NGN	1 NGN = 0.0013 BZD
16 jun 2025	1 BZD = 770.2287 NGN	1 NGN = 0.0013 BZD
17 jun 2025	1 BZD = 770.2071 NGN	1 NGN = 0.0013 BZD
18 jun 2025	1 BZD = 769.9523 NGN	1 NGN = 0.0013 BZD
19 jun 2025	1 BZD = 771.4016 NGN	1 NGN = 0.0013 BZD
20 jun 2025	1 BZD = 771.4753 NGN	1 NGN = 0.0013 BZD
21 jun 2025	1 BZD = 771.9079 NGN	1 NGN = 0.0013 BZD
22 jun 2025	1 BZD = 771.9079 NGN	1 NGN = 0.0013 BZD
23 jun 2025	1 BZD = 772.3906 NGN	1 NGN = 0.0013 BZD
24 jun 2025	1 BZD = 771.8179 NGN	1 NGN = 0.0013 BZD
25 jun 2025	1 BZD = 771.7492 NGN	1 NGN = 0.0013 BZD
26 jun 2025	1 BZD = 769.8132 NGN	1 NGN = 0.0013 BZD
27 jun 2025	1 BZD = 768.8405 NGN	1 NGN = 0.0013 BZD
28 jun 2025	1 BZD = 769.0818 NGN	1 NGN = 0.0013 BZD
29 jun 2025	1 BZD = 769.0818 NGN	1 NGN = 0.0013 BZD
30 jun 2025	1 BZD = 764.848 NGN	1 NGN = 0.0013 BZD

Jul 2025

Datum	BZD-NGN	NGN-BZD
01 jul 2025	1 BZD = 764.0736 NGN	1 NGN = 0.0013 BZD
02 jul 2025	1 BZD = 763.3854 NGN	1 NGN = 0.0013 BZD
03 jul 2025	1 BZD = 760.8726 NGN	1 NGN = 0.0013 BZD
04 jul 2025	1 BZD = 761.976 NGN	1 NGN = 0.0013 BZD

BZD-NGN en NGN-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws