> BZD-MZN en MZN-BZD wisselkoersen - 2025

BZD-MZN en MZN-BZD wisselkoersen - 2025

BZD-MZN en MZN-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-MZN en MZN-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 31,8186 MZN

1 MZN = 0,0314 BZD

1J 2J 3J

BZD tegen MZNMZN tegen BZD

Jan 2025

Datum	BZD-MZN	MZN-BZD
01 jan 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 jan 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 jan 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 jan 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 jan 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 jan 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 jan 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 jan 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 jan 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 jan 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 jan 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 jan 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 jan 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 jan 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 jan 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 jan 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 jan 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 jan 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 jan 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 jan 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 jan 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 jan 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 jan 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Datum	BZD-MZN	MZN-BZD
01 feb 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 feb 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 feb 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 feb 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 feb 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 feb 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 feb 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 feb 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 feb 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 feb 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 feb 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 feb 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 feb 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 feb 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 feb 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 feb 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 feb 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 feb 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 feb 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 feb 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 feb 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 feb 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 feb 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 feb 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 feb 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 feb 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 feb 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 feb 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Datum	BZD-MZN	MZN-BZD
01 mrt 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 mrt 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 mrt 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 mrt 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 mrt 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 mrt 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 mrt 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 mrt 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 mrt 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 mrt 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 mrt 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 mrt 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 mrt 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 mrt 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 mrt 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 mrt 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 mrt 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 mrt 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 mrt 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 mrt 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 mrt 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 mrt 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 mrt 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 mrt 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 mrt 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 mrt 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 mrt 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 mrt 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 mrt 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 mrt 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 mrt 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Datum	BZD-MZN	MZN-BZD
01 apr 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 apr 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 apr 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 apr 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 apr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 apr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 apr 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 apr 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 apr 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 apr 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 apr 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 apr 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 apr 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 apr 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 apr 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 apr 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 apr 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 apr 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 apr 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 apr 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 apr 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 apr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 apr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 apr 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 apr 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 apr 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Datum	BZD-MZN	MZN-BZD
01 mei 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 mei 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 mei 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 mei 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 mei 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 mei 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 mei 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 mei 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 mei 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
10 mei 2025	1 BZD = 31.8258 MZN	1 MZN = 0.0314 BZD
11 mei 2025	1 BZD = 31.8373 MZN	1 MZN = 0.0314 BZD
12 mei 2025	1 BZD = 31.8738 MZN	1 MZN = 0.0314 BZD
13 mei 2025	1 BZD = 31.8245 MZN	1 MZN = 0.0314 BZD
14 mei 2025	1 BZD = 31.7763 MZN	1 MZN = 0.0315 BZD
15 mei 2025	1 BZD = 31.789 MZN	1 MZN = 0.0315 BZD
16 mei 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
17 mei 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
18 mei 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
19 mei 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
20 mei 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
21 mei 2025	1 BZD = 31.8225 MZN	1 MZN = 0.0314 BZD
22 mei 2025	1 BZD = 31.8543 MZN	1 MZN = 0.0314 BZD
23 mei 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
24 mei 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
25 mei 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
26 mei 2025	1 BZD = 31.8134 MZN	1 MZN = 0.0314 BZD
27 mei 2025	1 BZD = 31.8206 MZN	1 MZN = 0.0314 BZD
28 mei 2025	1 BZD = 31.8077 MZN	1 MZN = 0.0314 BZD
29 mei 2025	1 BZD = 31.8041 MZN	1 MZN = 0.0314 BZD
30 mei 2025	1 BZD = 31.8345 MZN	1 MZN = 0.0314 BZD
31 mei 2025	1 BZD = 31.8348 MZN	1 MZN = 0.0314 BZD

Jun 2025

Datum	BZD-MZN	MZN-BZD
01 jun 2025	1 BZD = 31.878 MZN	1 MZN = 0.0314 BZD
02 jun 2025	1 BZD = 31.839 MZN	1 MZN = 0.0314 BZD
03 jun 2025	1 BZD = 31.8016 MZN	1 MZN = 0.0314 BZD
04 jun 2025	1 BZD = 31.8302 MZN	1 MZN = 0.0314 BZD
05 jun 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 jun 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 jun 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
08 jun 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
09 jun 2025	1 BZD = 31.8408 MZN	1 MZN = 0.0314 BZD
10 jun 2025	1 BZD = 31.8544 MZN	1 MZN = 0.0314 BZD
11 jun 2025	1 BZD = 31.8263 MZN	1 MZN = 0.0314 BZD
12 jun 2025	1 BZD = 31.8436 MZN	1 MZN = 0.0314 BZD
13 jun 2025	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
14 jun 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD
15 jun 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD
16 jun 2025	1 BZD = 31.8518 MZN	1 MZN = 0.0314 BZD
17 jun 2025	1 BZD = 31.8496 MZN	1 MZN = 0.0314 BZD
18 jun 2025	1 BZD = 31.8497 MZN	1 MZN = 0.0314 BZD
19 jun 2025	1 BZD = 31.8657 MZN	1 MZN = 0.0314 BZD
20 jun 2025	1 BZD = 31.8232 MZN	1 MZN = 0.0314 BZD
21 jun 2025	1 BZD = 31.8503 MZN	1 MZN = 0.0314 BZD
22 jun 2025	1 BZD = 31.8503 MZN	1 MZN = 0.0314 BZD
23 jun 2025	1 BZD = 31.8646 MZN	1 MZN = 0.0314 BZD
24 jun 2025	1 BZD = 31.8617 MZN	1 MZN = 0.0314 BZD
25 jun 2025	1 BZD = 31.856 MZN	1 MZN = 0.0314 BZD
26 jun 2025	1 BZD = 31.8071 MZN	1 MZN = 0.0314 BZD
27 jun 2025	1 BZD = 31.8551 MZN	1 MZN = 0.0314 BZD
28 jun 2025	1 BZD = 31.8647 MZN	1 MZN = 0.0314 BZD
29 jun 2025	1 BZD = 31.8647 MZN	1 MZN = 0.0314 BZD
30 jun 2025	1 BZD = 31.841 MZN	1 MZN = 0.0314 BZD

Jul 2025

Datum	BZD-MZN	MZN-BZD
01 jul 2025	1 BZD = 31.8383 MZN	1 MZN = 0.0314 BZD
02 jul 2025	1 BZD = 31.8458 MZN	1 MZN = 0.0314 BZD
03 jul 2025	1 BZD = 31.8366 MZN	1 MZN = 0.0314 BZD
04 jul 2025	1 BZD = 31.8518 MZN	1 MZN = 0.0314 BZD

BZD-MZN en MZN-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws