> BZD-MOP en MOP-BZD wisselkoersen - 2025

BZD-MOP en MOP-BZD wisselkoersen - 2025

BZD-MOP en MOP-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-MOP en MOP-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 3,9982 MOP

1 MOP = 0,2501 BZD

1J 2J 3J

BZD tegen MOPMOP tegen BZD

Jan 2025

Datum	BZD-MOP	MOP-BZD
01 jan 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 jan 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 jan 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 jan 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 jan 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 jan 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 jan 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 jan 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 jan 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 jan 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 jan 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 jan 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 jan 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 jan 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 jan 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 jan 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 jan 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 jan 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Datum	BZD-MOP	MOP-BZD
01 feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 feb 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 feb 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 feb 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 feb 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 feb 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 feb 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 feb 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 feb 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 feb 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 feb 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 feb 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 feb 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 feb 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 feb 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 feb 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Datum	BZD-MOP	MOP-BZD
01 mrt 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 mrt 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 mrt 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 mrt 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 mrt 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 mrt 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 mrt 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 mrt 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 mrt 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 mrt 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 mrt 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 mrt 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 mrt 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 mrt 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 mrt 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 mrt 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 mrt 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 mrt 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 mrt 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 mrt 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 mrt 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 mrt 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 mrt 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 mrt 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 mrt 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 mrt 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 mrt 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 mrt 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 mrt 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 mrt 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 mrt 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Datum	BZD-MOP	MOP-BZD
01 apr 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 apr 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 apr 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 apr 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 apr 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 apr 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 apr 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 apr 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 apr 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 apr 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 apr 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 apr 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 apr 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 apr 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Datum	BZD-MOP	MOP-BZD
01 mei 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 mei 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 mei 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 mei 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 mei 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 mei 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 mei 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 mei 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 mei 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 mei 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 mei 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 mei 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 mei 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 mei 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 mei 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 mei 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 mei 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 mei 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 mei 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 mei 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 mei 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 mei 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 mei 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 mei 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 mei 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 mei 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 mei 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 mei 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 mei 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 mei 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 mei 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Datum	BZD-MOP	MOP-BZD
01 jun 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 jun 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 jun 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
07 jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
08 jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
09 jun 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
10 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
11 jun 2025	1 BZD = 4.0246 MOP	1 MOP = 0.2485 BZD
12 jun 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
13 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
14 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
15 jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
16 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
17 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
18 jun 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
19 jun 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD
20 jun 2025	1 BZD = 4.0252 MOP	1 MOP = 0.2484 BZD
21 jun 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
22 jun 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
23 jun 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
24 jun 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
25 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
26 jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
27 jun 2025	1 BZD = 4.0258 MOP	1 MOP = 0.2484 BZD
28 jun 2025	1 BZD = 4.0257 MOP	1 MOP = 0.2484 BZD
29 jun 2025	1 BZD = 4.0257 MOP	1 MOP = 0.2484 BZD
30 jun 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD

Jul 2025

Datum	BZD-MOP	MOP-BZD
01 jul 2025	1 BZD = 4.0255 MOP	1 MOP = 0.2484 BZD
02 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
03 jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
04 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
05 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
06 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
07 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
08 jul 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD
09 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
10 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
11 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
12 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
13 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
14 jul 2025	1 BZD = 4.0252 MOP	1 MOP = 0.2484 BZD
15 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
16 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
17 jul 2025	1 BZD = 4.0249 MOP	1 MOP = 0.2485 BZD
18 jul 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
19 jul 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
20 jul 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
21 jul 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
22 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
23 jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
24 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
25 jul 2025	1 BZD = 4.0249 MOP	1 MOP = 0.2485 BZD
26 jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
27 jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
28 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
29 jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
30 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
31 jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD

Aug 2025

Datum	BZD-MOP	MOP-BZD
01 aug 2025	1 BZD = 4.025 MOP	1 MOP = 0.2485 BZD
02 aug 2025	1 BZD = 4.025 MOP	1 MOP = 0.2485 BZD
03 aug 2025	1 BZD = 4.025 MOP	1 MOP = 0.2485 BZD
04 aug 2025	1 BZD = 4.0255 MOP	1 MOP = 0.2484 BZD
05 aug 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
06 aug 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
07 aug 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
08 aug 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
09 aug 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
10 aug 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
11 aug 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
12 aug 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
13 aug 2025	1 BZD = 4.0237 MOP	1 MOP = 0.2485 BZD
14 aug 2025	1 BZD = 4.0217 MOP	1 MOP = 0.2487 BZD
15 aug 2025	1 BZD = 4.0217 MOP	1 MOP = 0.2487 BZD
16 aug 2025	1 BZD = 4.0121 MOP	1 MOP = 0.2492 BZD
17 aug 2025	1 BZD = 4.012 MOP	1 MOP = 0.2493 BZD
18 aug 2025	1 BZD = 4.0089 MOP	1 MOP = 0.2494 BZD
19 aug 2025	1 BZD = 4.001 MOP	1 MOP = 0.2499 BZD
20 aug 2025	1 BZD = 4.0124 MOP	1 MOP = 0.2492 BZD
21 aug 2025	1 BZD = 4.0115 MOP	1 MOP = 0.2493 BZD
22 aug 2025	1 BZD = 4.0146 MOP	1 MOP = 0.2491 BZD
23 aug 2025	1 BZD = 4.0146 MOP	1 MOP = 0.2491 BZD
24 aug 2025	1 BZD = 4.0146 MOP	1 MOP = 0.2491 BZD
25 aug 2025	1 BZD = 4.0108 MOP	1 MOP = 0.2493 BZD
26 aug 2025	1 BZD = 4.0106 MOP	1 MOP = 0.2493 BZD
27 aug 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
28 aug 2025	1 BZD = 3.992 MOP	1 MOP = 0.2505 BZD
29 aug 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
30 aug 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
31 aug 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD

Sep 2025

Datum	BZD-MOP	MOP-BZD
01 sep 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
02 sep 2025	1 BZD = 3.9979 MOP	1 MOP = 0.2501 BZD
03 sep 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
04 sep 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
05 sep 2025	1 BZD = 3.9961 MOP	1 MOP = 0.2502 BZD
06 sep 2025	1 BZD = 3.9961 MOP	1 MOP = 0.2502 BZD
07 sep 2025	1 BZD = 3.9961 MOP	1 MOP = 0.2502 BZD
08 sep 2025	1 BZD = 3.9916 MOP	1 MOP = 0.2505 BZD
09 sep 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
10 sep 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD
11 sep 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
12 sep 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
13 sep 2025	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
14 sep 2025	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
15 sep 2025	1 BZD = 3.984 MOP	1 MOP = 0.251 BZD
16 sep 2025	1 BZD = 3.9819 MOP	1 MOP = 0.2511 BZD
17 sep 2025	1 BZD = 3.9819 MOP	1 MOP = 0.2511 BZD
18 sep 2025	1 BZD = 3.9832 MOP	1 MOP = 0.2511 BZD
19 sep 2025	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
20 sep 2025	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
21 sep 2025	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
22 sep 2025	1 BZD = 3.98 MOP	1 MOP = 0.2513 BZD
23 sep 2025	1 BZD = 3.9821 MOP	1 MOP = 0.2511 BZD
24 sep 2025	1 BZD = 3.9833 MOP	1 MOP = 0.251 BZD
25 sep 2025	1 BZD = 3.9827 MOP	1 MOP = 0.2511 BZD
26 sep 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
27 sep 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
28 sep 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
29 sep 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
30 sep 2025	1 BZD = 3.9851 MOP	1 MOP = 0.2509 BZD

Oct 2025

Datum	BZD-MOP	MOP-BZD
01 okt 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
02 okt 2025	1 BZD = 3.9847 MOP	1 MOP = 0.251 BZD
03 okt 2025	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
04 okt 2025	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
05 okt 2025	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
06 okt 2025	1 BZD = 3.9865 MOP	1 MOP = 0.2508 BZD
07 okt 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
08 okt 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
09 okt 2025	1 BZD = 3.9862 MOP	1 MOP = 0.2509 BZD
10 okt 2025	1 BZD = 3.9856 MOP	1 MOP = 0.2509 BZD
11 okt 2025	1 BZD = 3.9856 MOP	1 MOP = 0.2509 BZD
12 okt 2025	1 BZD = 3.9856 MOP	1 MOP = 0.2509 BZD
13 okt 2025	1 BZD = 3.9829 MOP	1 MOP = 0.2511 BZD
14 okt 2025	1 BZD = 3.9816 MOP	1 MOP = 0.2512 BZD
15 okt 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
16 okt 2025	1 BZD = 3.9815 MOP	1 MOP = 0.2512 BZD
17 okt 2025	1 BZD = 3.9777 MOP	1 MOP = 0.2514 BZD
18 okt 2025	1 BZD = 3.9777 MOP	1 MOP = 0.2514 BZD
19 okt 2025	1 BZD = 3.9777 MOP	1 MOP = 0.2514 BZD
20 okt 2025	1 BZD = 3.9794 MOP	1 MOP = 0.2513 BZD
21 okt 2025	1 BZD = 3.9801 MOP	1 MOP = 0.2512 BZD
22 okt 2025	1 BZD = 3.9796 MOP	1 MOP = 0.2513 BZD
23 okt 2025	1 BZD = 3.9801 MOP	1 MOP = 0.2512 BZD
24 okt 2025	1 BZD = 3.9794 MOP	1 MOP = 0.2513 BZD
25 okt 2025	1 BZD = 3.9794 MOP	1 MOP = 0.2513 BZD
26 okt 2025	1 BZD = 3.9794 MOP	1 MOP = 0.2513 BZD
27 okt 2025	1 BZD = 3.9778 MOP	1 MOP = 0.2514 BZD
28 okt 2025	1 BZD = 3.9793 MOP	1 MOP = 0.2513 BZD
29 okt 2025	1 BZD = 3.9798 MOP	1 MOP = 0.2513 BZD
30 okt 2025	1 BZD = 3.9781 MOP	1 MOP = 0.2514 BZD
31 okt 2025	1 BZD = 3.9801 MOP	1 MOP = 0.2513 BZD

Nov 2025

Datum	BZD-MOP	MOP-BZD
01 nov 2025	1 BZD = 3.9801 MOP	1 MOP = 0.2513 BZD
02 nov 2025	1 BZD = 3.9801 MOP	1 MOP = 0.2513 BZD
03 nov 2025	1 BZD = 3.9809 MOP	1 MOP = 0.2512 BZD
04 nov 2025	1 BZD = 3.9814 MOP	1 MOP = 0.2512 BZD
05 nov 2025	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
06 nov 2025	1 BZD = 3.9815 MOP	1 MOP = 0.2512 BZD
07 nov 2025	1 BZD = 3.9832 MOP	1 MOP = 0.2511 BZD
08 nov 2025	1 BZD = 3.9832 MOP	1 MOP = 0.2511 BZD
09 nov 2025	1 BZD = 3.9832 MOP	1 MOP = 0.2511 BZD
10 nov 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD

BZD-MOP en MOP-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws