currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-MDL en MDL-BZD wisselkoersen - 2025

BZD-MDL en MDL-BZD wisselkoersen - 2025

BZD-MDL en MDL-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-MDL en MDL-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 8,8987 MDL
1 MDL = 0,1124 BZD
1J 2J 3J

Jan 2025

DatumBZD-MDLMDL-BZD
01 jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DatumBZD-MDLMDL-BZD
01 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 feb 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 feb 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 feb 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 feb 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 feb 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 feb 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 feb 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 feb 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 feb 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 feb 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 feb 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 feb 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 feb 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 feb 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 feb 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 feb 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 feb 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 feb 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 feb 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DatumBZD-MDLMDL-BZD
01 mrt 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mrt 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mrt 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mrt 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mrt 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mrt 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mrt 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mrt 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mrt 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mrt 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mrt 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mrt 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mrt 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mrt 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mrt 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mrt 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mrt 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mrt 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mrt 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mrt 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mrt 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mrt 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mrt 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mrt 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mrt 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mrt 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mrt 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mrt 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mrt 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mrt 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mrt 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DatumBZD-MDLMDL-BZD
01 apr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 apr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 apr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 apr 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 apr 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 apr 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 apr 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 apr 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 apr 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 apr 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 apr 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 apr 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 apr 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
20 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
21 apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
22 apr 2025 1 BZD = 8.5155 MDL 1 MDL = 0.1174 BZD
23 apr 2025 1 BZD = 8.5575 MDL 1 MDL = 0.1169 BZD
24 apr 2025 1 BZD = 8.6001 MDL 1 MDL = 0.1163 BZD
25 apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
26 apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
27 apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
28 apr 2025 1 BZD = 8.528 MDL 1 MDL = 0.1173 BZD
29 apr 2025 1 BZD = 8.5676 MDL 1 MDL = 0.1167 BZD
30 apr 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD

May 2025

DatumBZD-MDLMDL-BZD
01 mei 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD
02 mei 2025 1 BZD = 8.563 MDL 1 MDL = 0.1168 BZD
03 mei 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
04 mei 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
05 mei 2025 1 BZD = 8.5729 MDL 1 MDL = 0.1166 BZD
06 mei 2025 1 BZD = 8.5302 MDL 1 MDL = 0.1172 BZD
07 mei 2025 1 BZD = 8.5104 MDL 1 MDL = 0.1175 BZD
08 mei 2025 1 BZD = 8.5749 MDL 1 MDL = 0.1166 BZD
09 mei 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
10 mei 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
11 mei 2025 1 BZD = 8.5354 MDL 1 MDL = 0.1172 BZD
12 mei 2025 1 BZD = 8.6124 MDL 1 MDL = 0.1161 BZD
13 mei 2025 1 BZD = 8.7019 MDL 1 MDL = 0.1149 BZD
14 mei 2025 1 BZD = 8.6822 MDL 1 MDL = 0.1152 BZD
15 mei 2025 1 BZD = 8.6721 MDL 1 MDL = 0.1153 BZD
16 mei 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
17 mei 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
18 mei 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
19 mei 2025 1 BZD = 8.6769 MDL 1 MDL = 0.1152 BZD
20 mei 2025 1 BZD = 8.6617 MDL 1 MDL = 0.1155 BZD
21 mei 2025 1 BZD = 8.6104 MDL 1 MDL = 0.1161 BZD
22 mei 2025 1 BZD = 8.6454 MDL 1 MDL = 0.1157 BZD
23 mei 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
24 mei 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
25 mei 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
26 mei 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
27 mei 2025 1 BZD = 8.5803 MDL 1 MDL = 0.1165 BZD
28 mei 2025 1 BZD = 8.6053 MDL 1 MDL = 0.1162 BZD
29 mei 2025 1 BZD = 8.63 MDL 1 MDL = 0.1159 BZD
30 mei 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
31 mei 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Jun 2025

DatumBZD-MDLMDL-BZD
01 jun 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
02 jun 2025 1 BZD = 8.5927 MDL 1 MDL = 0.1164 BZD
03 jun 2025 1 BZD = 8.5625 MDL 1 MDL = 0.1168 BZD
04 jun 2025 1 BZD = 8.5928 MDL 1 MDL = 0.1164 BZD
05 jun 2025 1 BZD = 8.5951 MDL 1 MDL = 0.1163 BZD
06 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
07 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
08 jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
09 jun 2025 1 BZD = 8.5925 MDL 1 MDL = 0.1164 BZD
10 jun 2025 1 BZD = 8.5854 MDL 1 MDL = 0.1165 BZD
11 jun 2025 1 BZD = 8.5849 MDL 1 MDL = 0.1165 BZD
12 jun 2025 1 BZD = 8.5279 MDL 1 MDL = 0.1173 BZD
13 jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
14 jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
15 jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
16 jun 2025 1 BZD = 8.5132 MDL 1 MDL = 0.1175 BZD
17 jun 2025 1 BZD = 8.5032 MDL 1 MDL = 0.1176 BZD
18 jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
19 jun 2025 1 BZD = 8.5852 MDL 1 MDL = 0.1165 BZD
20 jun 2025 1 BZD = 8.5602 MDL 1 MDL = 0.1168 BZD
21 jun 2025 1 BZD = 8.5602 MDL 1 MDL = 0.1168 BZD
22 jun 2025 1 BZD = 8.5602 MDL 1 MDL = 0.1168 BZD
23 jun 2025 1 BZD = 8.5529 MDL 1 MDL = 0.1169 BZD
24 jun 2025 1 BZD = 8.4929 MDL 1 MDL = 0.1177 BZD
25 jun 2025 1 BZD = 8.4829 MDL 1 MDL = 0.1179 BZD
26 jun 2025 1 BZD = 8.4256 MDL 1 MDL = 0.1187 BZD
27 jun 2025 1 BZD = 8.4311 MDL 1 MDL = 0.1186 BZD
28 jun 2025 1 BZD = 8.4309 MDL 1 MDL = 0.1186 BZD
29 jun 2025 1 BZD = 8.4309 MDL 1 MDL = 0.1186 BZD
30 jun 2025 1 BZD = 8.3937 MDL 1 MDL = 0.1191 BZD

Jul 2025

DatumBZD-MDLMDL-BZD
01 jul 2025 1 BZD = 8.359 MDL 1 MDL = 0.1196 BZD
02 jul 2025 1 BZD = 8.3661 MDL 1 MDL = 0.1195 BZD
03 jul 2025 1 BZD = 8.3834 MDL 1 MDL = 0.1193 BZD
04 jul 2025 1 BZD = 8.386 MDL 1 MDL = 0.1192 BZD

BZD-MDL en MDL-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats