> BZD-LBP en LBP-BZD wisselkoersen - 2025

BZD-LBP en LBP-BZD wisselkoersen - 2025

BZD-LBP en LBP-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-LBP en LBP-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 44600,3785 LBP

1 LBP = 0 BZD

1J 2J 3J

BZD tegen LBPLBP tegen BZD

Jan 2025

Datum	BZD-LBP	LBP-BZD
01 jan 2025	1 BZD = 44583.3724 LBP	1 LBP = 0 BZD
02 jan 2025	1 BZD = 44583.7017 LBP	1 LBP = 0 BZD
03 jan 2025	1 BZD = 44584.1372 LBP	1 LBP = 0 BZD
04 jan 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
05 jan 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
06 jan 2025	1 BZD = 44514.3513 LBP	1 LBP = 0 BZD
07 jan 2025	1 BZD = 44580.2144 LBP	1 LBP = 0 BZD
08 jan 2025	1 BZD = 44582.804 LBP	1 LBP = 0 BZD
09 jan 2025	1 BZD = 44580.8041 LBP	1 LBP = 0 BZD
10 jan 2025	1 BZD = 44580.8258 LBP	1 LBP = 0 BZD
11 jan 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
12 jan 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
13 jan 2025	1 BZD = 44583.1705 LBP	1 LBP = 0 BZD
14 jan 2025	1 BZD = 44580.446 LBP	1 LBP = 0 BZD
15 jan 2025	1 BZD = 44580.3644 LBP	1 LBP = 0 BZD
16 jan 2025	1 BZD = 44581.1365 LBP	1 LBP = 0 BZD
17 jan 2025	1 BZD = 44580.9721 LBP	1 LBP = 0 BZD
18 jan 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
19 jan 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
20 jan 2025	1 BZD = 44580.959 LBP	1 LBP = 0 BZD
21 jan 2025	1 BZD = 44580.7189 LBP	1 LBP = 0 BZD
22 jan 2025	1 BZD = 44580.7078 LBP	1 LBP = 0 BZD
23 jan 2025	1 BZD = 44581.6069 LBP	1 LBP = 0 BZD
24 jan 2025	1 BZD = 44581.1071 LBP	1 LBP = 0 BZD
25 jan 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
26 jan 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
27 jan 2025	1 BZD = 44580.4581 LBP	1 LBP = 0 BZD
28 jan 2025	1 BZD = 44581.4684 LBP	1 LBP = 0 BZD
29 jan 2025	1 BZD = 44581.263 LBP	1 LBP = 0 BZD
30 jan 2025	1 BZD = 44581.3904 LBP	1 LBP = 0 BZD
31 jan 2025	1 BZD = 44581.1395 LBP	1 LBP = 0 BZD

Feb 2025

Datum	BZD-LBP	LBP-BZD
01 feb 2025	1 BZD = 44581.1256 LBP	1 LBP = 0 BZD
02 feb 2025	1 BZD = 44581.1383 LBP	1 LBP = 0 BZD
03 feb 2025	1 BZD = 44579.1157 LBP	1 LBP = 0 BZD
04 feb 2025	1 BZD = 44580.1292 LBP	1 LBP = 0 BZD
05 feb 2025	1 BZD = 44581.3118 LBP	1 LBP = 0 BZD
06 feb 2025	1 BZD = 44581.4946 LBP	1 LBP = 0 BZD
07 feb 2025	1 BZD = 44584.1466 LBP	1 LBP = 0 BZD
08 feb 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
09 feb 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
10 feb 2025	1 BZD = 44580.8294 LBP	1 LBP = 0 BZD
11 feb 2025	1 BZD = 44580.6439 LBP	1 LBP = 0 BZD
12 feb 2025	1 BZD = 44589.215 LBP	1 LBP = 0 BZD
13 feb 2025	1 BZD = 44589.2144 LBP	1 LBP = 0 BZD
14 feb 2025	1 BZD = 44580.0461 LBP	1 LBP = 0 BZD
15 feb 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
16 feb 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
17 feb 2025	1 BZD = 44580.9609 LBP	1 LBP = 0 BZD
18 feb 2025	1 BZD = 44555.6944 LBP	1 LBP = 0 BZD
19 feb 2025	1 BZD = 44556.5868 LBP	1 LBP = 0 BZD
20 feb 2025	1 BZD = 44649.5032 LBP	1 LBP = 0 BZD
21 feb 2025	1 BZD = 44580.1687 LBP	1 LBP = 0 BZD
22 feb 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
23 feb 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
24 feb 2025	1 BZD = 44606.5708 LBP	1 LBP = 0 BZD
25 feb 2025	1 BZD = 44605.4651 LBP	1 LBP = 0 BZD
26 feb 2025	1 BZD = 44529.329 LBP	1 LBP = 0 BZD
27 feb 2025	1 BZD = 44606.1382 LBP	1 LBP = 0 BZD
28 feb 2025	1 BZD = 44680.2279 LBP	1 LBP = 0 BZD

Mar 2025

Datum	BZD-LBP	LBP-BZD
01 mrt 2025	1 BZD = 44995.8971 LBP	1 LBP = 0 BZD
02 mrt 2025	1 BZD = 44497.5726 LBP	1 LBP = 0 BZD
03 mrt 2025	1 BZD = 44645.5731 LBP	1 LBP = 0 BZD
04 mrt 2025	1 BZD = 44606.9829 LBP	1 LBP = 0 BZD
05 mrt 2025	1 BZD = 44606.7975 LBP	1 LBP = 0 BZD
06 mrt 2025	1 BZD = 44604.9484 LBP	1 LBP = 0 BZD
07 mrt 2025	1 BZD = 44606.7477 LBP	1 LBP = 0 BZD
08 mrt 2025	1 BZD = 44368.6302 LBP	1 LBP = 0 BZD
09 mrt 2025	1 BZD = 44606.7599 LBP	1 LBP = 0 BZD
10 mrt 2025	1 BZD = 44935.2216 LBP	1 LBP = 0 BZD
11 mrt 2025	1 BZD = 44914.1113 LBP	1 LBP = 0 BZD
12 mrt 2025	1 BZD = 44605.6607 LBP	1 LBP = 0 BZD
13 mrt 2025	1 BZD = 44607.2735 LBP	1 LBP = 0 BZD
14 mrt 2025	1 BZD = 44686.969 LBP	1 LBP = 0 BZD
15 mrt 2025	1 BZD = 44606.5929 LBP	1 LBP = 0 BZD
16 mrt 2025	1 BZD = 45025.2415 LBP	1 LBP = 0 BZD
17 mrt 2025	1 BZD = 44605.9342 LBP	1 LBP = 0 BZD
18 mrt 2025	1 BZD = 44587.6736 LBP	1 LBP = 0 BZD
19 mrt 2025	1 BZD = 44601.7049 LBP	1 LBP = 0 BZD
20 mrt 2025	1 BZD = 44626.6559 LBP	1 LBP = 0 BZD
21 mrt 2025	1 BZD = 44689.5685 LBP	1 LBP = 0 BZD
22 mrt 2025	1 BZD = 44608.5971 LBP	1 LBP = 0 BZD
23 mrt 2025	1 BZD = 45030.3512 LBP	1 LBP = 0 BZD
24 mrt 2025	1 BZD = 44881.4519 LBP	1 LBP = 0 BZD
25 mrt 2025	1 BZD = 44702.1784 LBP	1 LBP = 0 BZD
26 mrt 2025	1 BZD = 44606.3694 LBP	1 LBP = 0 BZD
27 mrt 2025	1 BZD = 44611.1337 LBP	1 LBP = 0 BZD
28 mrt 2025	1 BZD = 44611.9994 LBP	1 LBP = 0 BZD
29 mrt 2025	1 BZD = 45122.1418 LBP	1 LBP = 0 BZD
30 mrt 2025	1 BZD = 45051.8841 LBP	1 LBP = 0 BZD
31 mrt 2025	1 BZD = 44608.5337 LBP	1 LBP = 0 BZD

Apr 2025

Datum	BZD-LBP	LBP-BZD
01 apr 2025	1 BZD = 44473.6711 LBP	1 LBP = 0 BZD
02 apr 2025	1 BZD = 44606.8403 LBP	1 LBP = 0 BZD
03 apr 2025	1 BZD = 44593.5445 LBP	1 LBP = 0 BZD
04 apr 2025	1 BZD = 44606.7085 LBP	1 LBP = 0 BZD
05 apr 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
06 apr 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
07 apr 2025	1 BZD = 44608.0702 LBP	1 LBP = 0 BZD
08 apr 2025	1 BZD = 44808.1203 LBP	1 LBP = 0 BZD
09 apr 2025	1 BZD = 44604.932 LBP	1 LBP = 0 BZD
10 apr 2025	1 BZD = 44699.2764 LBP	1 LBP = 0 BZD
11 apr 2025	1 BZD = 44726.5308 LBP	1 LBP = 0 BZD
12 apr 2025	1 BZD = 44606.7061 LBP	1 LBP = 0 BZD
13 apr 2025	1 BZD = 44855.8745 LBP	1 LBP = 0 BZD
14 apr 2025	1 BZD = 44861.3274 LBP	1 LBP = 0 BZD
15 apr 2025	1 BZD = 44605.846 LBP	1 LBP = 0 BZD
16 apr 2025	1 BZD = 44719.0276 LBP	1 LBP = 0 BZD
17 apr 2025	1 BZD = 44607.6776 LBP	1 LBP = 0 BZD
18 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
19 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
20 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
21 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
22 apr 2025	1 BZD = 44603.5468 LBP	1 LBP = 0 BZD
23 apr 2025	1 BZD = 44605.3974 LBP	1 LBP = 0 BZD
24 apr 2025	1 BZD = 44606.3502 LBP	1 LBP = 0 BZD
25 apr 2025	1 BZD = 44605.0499 LBP	1 LBP = 0 BZD
26 apr 2025	1 BZD = 44543.8225 LBP	1 LBP = 0 BZD
27 apr 2025	1 BZD = 44543.8188 LBP	1 LBP = 0 BZD
28 apr 2025	1 BZD = 44605.5685 LBP	1 LBP = 0 BZD
29 apr 2025	1 BZD = 44604.9616 LBP	1 LBP = 0 BZD
30 apr 2025	1 BZD = 44605.6563 LBP	1 LBP = 0 BZD

May 2025

Datum	BZD-LBP	LBP-BZD
01 mei 2025	1 BZD = 44605.6694 LBP	1 LBP = 0 BZD
02 mei 2025	1 BZD = 44606.5226 LBP	1 LBP = 0 BZD
03 mei 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
04 mei 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
05 mei 2025	1 BZD = 44606.858 LBP	1 LBP = 0 BZD
06 mei 2025	1 BZD = 44605.0705 LBP	1 LBP = 0 BZD
07 mei 2025	1 BZD = 44606.1327 LBP	1 LBP = 0 BZD
08 mei 2025	1 BZD = 44605.2637 LBP	1 LBP = 0 BZD
09 mei 2025	1 BZD = 44605.1357 LBP	1 LBP = 0 BZD
10 mei 2025	1 BZD = 44623.291 LBP	1 LBP = 0 BZD
11 mei 2025	1 BZD = 44639.3717 LBP	1 LBP = 0 BZD
12 mei 2025	1 BZD = 44605.7777 LBP	1 LBP = 0 BZD
13 mei 2025	1 BZD = 44606.0721 LBP	1 LBP = 0 BZD
14 mei 2025	1 BZD = 44605.8101 LBP	1 LBP = 0 BZD
15 mei 2025	1 BZD = 44604.8284 LBP	1 LBP = 0 BZD
16 mei 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
17 mei 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
18 mei 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
19 mei 2025	1 BZD = 44607.2115 LBP	1 LBP = 0 BZD
20 mei 2025	1 BZD = 44603.1494 LBP	1 LBP = 0 BZD
21 mei 2025	1 BZD = 44606.7441 LBP	1 LBP = 0 BZD
22 mei 2025	1 BZD = 44608.3974 LBP	1 LBP = 0 BZD
23 mei 2025	1 BZD = 44605.622 LBP	1 LBP = 0 BZD
24 mei 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
25 mei 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
26 mei 2025	1 BZD = 44605.0765 LBP	1 LBP = 0 BZD
27 mei 2025	1 BZD = 44606.8233 LBP	1 LBP = 0 BZD
28 mei 2025	1 BZD = 44606.5031 LBP	1 LBP = 0 BZD
29 mei 2025	1 BZD = 44606.324 LBP	1 LBP = 0 BZD
30 mei 2025	1 BZD = 44605.1671 LBP	1 LBP = 0 BZD
31 mei 2025	1 BZD = 44605.1621 LBP	1 LBP = 0 BZD

Jun 2025

Datum	BZD-LBP	LBP-BZD
01 jun 2025	1 BZD = 44605.5735 LBP	1 LBP = 0 BZD
02 jun 2025	1 BZD = 44605.9715 LBP	1 LBP = 0 BZD
03 jun 2025	1 BZD = 44605.803 LBP	1 LBP = 0 BZD
04 jun 2025	1 BZD = 44612.8406 LBP	1 LBP = 0 BZD
05 jun 2025	1 BZD = 44607.8969 LBP	1 LBP = 0 BZD
06 jun 2025	1 BZD = 44605.7089 LBP	1 LBP = 0 BZD
07 jun 2025	1 BZD = 44605.7073 LBP	1 LBP = 0 BZD
08 jun 2025	1 BZD = 44605.7073 LBP	1 LBP = 0 BZD
09 jun 2025	1 BZD = 44606.14 LBP	1 LBP = 0 BZD
10 jun 2025	1 BZD = 44606.7304 LBP	1 LBP = 0 BZD
11 jun 2025	1 BZD = 44605.8755 LBP	1 LBP = 0 BZD
12 jun 2025	1 BZD = 44605.6987 LBP	1 LBP = 0 BZD
13 jun 2025	1 BZD = 44606.3662 LBP	1 LBP = 0 BZD
14 jun 2025	1 BZD = 44605.1939 LBP	1 LBP = 0 BZD
15 jun 2025	1 BZD = 44605.1939 LBP	1 LBP = 0 BZD
16 jun 2025	1 BZD = 44606.8551 LBP	1 LBP = 0 BZD
17 jun 2025	1 BZD = 44606.7028 LBP	1 LBP = 0 BZD
18 jun 2025	1 BZD = 44605.1894 LBP	1 LBP = 0 BZD
19 jun 2025	1 BZD = 44607.2687 LBP	1 LBP = 0 BZD
20 jun 2025	1 BZD = 44605.0325 LBP	1 LBP = 0 BZD
21 jun 2025	1 BZD = 44605.0349 LBP	1 LBP = 0 BZD
22 jun 2025	1 BZD = 44605.0349 LBP	1 LBP = 0 BZD
23 jun 2025	1 BZD = 44605.4294 LBP	1 LBP = 0 BZD
24 jun 2025	1 BZD = 44608.6739 LBP	1 LBP = 0 BZD
25 jun 2025	1 BZD = 44589.2553 LBP	1 LBP = 0 BZD
26 jun 2025	1 BZD = 44605.3529 LBP	1 LBP = 0 BZD
27 jun 2025	1 BZD = 44605.314 LBP	1 LBP = 0 BZD
28 jun 2025	1 BZD = 44605.3097 LBP	1 LBP = 0 BZD
29 jun 2025	1 BZD = 44605.3097 LBP	1 LBP = 0 BZD
30 jun 2025	1 BZD = 44606.4262 LBP	1 LBP = 0 BZD

Jul 2025

Datum	BZD-LBP	LBP-BZD
01 jul 2025	1 BZD = 44605.9958 LBP	1 LBP = 0 BZD
02 jul 2025	1 BZD = 44606.6848 LBP	1 LBP = 0 BZD
03 jul 2025	1 BZD = 44605.3781 LBP	1 LBP = 0 BZD
04 jul 2025	1 BZD = 44605.4382 LBP	1 LBP = 0 BZD
05 jul 2025	1 BZD = 44606.3879 LBP	1 LBP = 0 BZD
06 jul 2025	1 BZD = 44606.3879 LBP	1 LBP = 0 BZD
07 jul 2025	1 BZD = 44606.4895 LBP	1 LBP = 0 BZD
08 jul 2025	1 BZD = 44605.658 LBP	1 LBP = 0 BZD
09 jul 2025	1 BZD = 44606.5653 LBP	1 LBP = 0 BZD
10 jul 2025	1 BZD = 44605.5363 LBP	1 LBP = 0 BZD
11 jul 2025	1 BZD = 44606.1066 LBP	1 LBP = 0 BZD
12 jul 2025	1 BZD = 44605.9102 LBP	1 LBP = 0 BZD
13 jul 2025	1 BZD = 44616.8867 LBP	1 LBP = 0 BZD
14 jul 2025	1 BZD = 44605.0056 LBP	1 LBP = 0 BZD
15 jul 2025	1 BZD = 44606.7246 LBP	1 LBP = 0 BZD
16 jul 2025	1 BZD = 44605.6219 LBP	1 LBP = 0 BZD
17 jul 2025	1 BZD = 44605.6003 LBP	1 LBP = 0 BZD
18 jul 2025	1 BZD = 44606.482 LBP	1 LBP = 0 BZD
19 jul 2025	1 BZD = 44606.4704 LBP	1 LBP = 0 BZD
20 jul 2025	1 BZD = 44606.4704 LBP	1 LBP = 0 BZD
21 jul 2025	1 BZD = 44604.7538 LBP	1 LBP = 0 BZD
22 jul 2025	1 BZD = 44605.1151 LBP	1 LBP = 0 BZD
23 jul 2025	1 BZD = 44606.0187 LBP	1 LBP = 0 BZD
24 jul 2025	1 BZD = 44606.3583 LBP	1 LBP = 0 BZD
25 jul 2025	1 BZD = 44605.3586 LBP	1 LBP = 0 BZD
26 jul 2025	1 BZD = 44605.5393 LBP	1 LBP = 0 BZD
27 jul 2025	1 BZD = 44605.5393 LBP	1 LBP = 0 BZD
28 jul 2025	1 BZD = 44604.3938 LBP	1 LBP = 0 BZD
29 jul 2025	1 BZD = 44605.8799 LBP	1 LBP = 0 BZD
30 jul 2025	1 BZD = 44605.2622 LBP	1 LBP = 0 BZD
31 jul 2025	1 BZD = 44609.4727 LBP	1 LBP = 0 BZD

Aug 2025

Datum	BZD-LBP	LBP-BZD
01 aug 2025	1 BZD = 44608.0106 LBP	1 LBP = 0 BZD
02 aug 2025	1 BZD = 44608.0155 LBP	1 LBP = 0 BZD
03 aug 2025	1 BZD = 44608.0155 LBP	1 LBP = 0 BZD
04 aug 2025	1 BZD = 44606.7957 LBP	1 LBP = 0 BZD
05 aug 2025	1 BZD = 44606.1238 LBP	1 LBP = 0 BZD
06 aug 2025	1 BZD = 44608.0591 LBP	1 LBP = 0 BZD
07 aug 2025	1 BZD = 44605.0818 LBP	1 LBP = 0 BZD
08 aug 2025	1 BZD = 44605.4375 LBP	1 LBP = 0 BZD
09 aug 2025	1 BZD = 44605.435 LBP	1 LBP = 0 BZD
10 aug 2025	1 BZD = 44605.4451 LBP	1 LBP = 0 BZD
11 aug 2025	1 BZD = 44605.1397 LBP	1 LBP = 0 BZD
12 aug 2025	1 BZD = 44606.4429 LBP	1 LBP = 0 BZD
13 aug 2025	1 BZD = 44574.704 LBP	1 LBP = 0 BZD
14 aug 2025	1 BZD = 44559.6496 LBP	1 LBP = 0 BZD
15 aug 2025	1 BZD = 44556.7255 LBP	1 LBP = 0 BZD
16 aug 2025	1 BZD = 44421.8544 LBP	1 LBP = 0 BZD
17 aug 2025	1 BZD = 44581.8669 LBP	1 LBP = 0 BZD
18 aug 2025	1 BZD = 44687.9997 LBP	1 LBP = 0 BZD
19 aug 2025	1 BZD = 44687.4625 LBP	1 LBP = 0 BZD
20 aug 2025	1 BZD = 44854.3564 LBP	1 LBP = 0 BZD
21 aug 2025	1 BZD = 44853.4109 LBP	1 LBP = 0 BZD
22 aug 2025	1 BZD = 44853.2518 LBP	1 LBP = 0 BZD
23 aug 2025	1 BZD = 44853.2454 LBP	1 LBP = 0 BZD
24 aug 2025	1 BZD = 44853.2472 LBP	1 LBP = 0 BZD
25 aug 2025	1 BZD = 44874.3607 LBP	1 LBP = 0 BZD
26 aug 2025	1 BZD = 44872.0576 LBP	1 LBP = 0 BZD
27 aug 2025	1 BZD = 44526.5007 LBP	1 LBP = 0 BZD
28 aug 2025	1 BZD = 44524.7485 LBP	1 LBP = 0 BZD
29 aug 2025	1 BZD = 44525.1347 LBP	1 LBP = 0 BZD
30 aug 2025	1 BZD = 44525.1476 LBP	1 LBP = 0 BZD
31 aug 2025	1 BZD = 44525.1476 LBP	1 LBP = 0 BZD

Sep 2025

Datum	BZD-LBP	LBP-BZD
01 sep 2025	1 BZD = 44526.1421 LBP	1 LBP = 0 BZD
02 sep 2025	1 BZD = 44528.2607 LBP	1 LBP = 0 BZD
03 sep 2025	1 BZD = 44535.29 LBP	1 LBP = 0 BZD
04 sep 2025	1 BZD = 44525.6865 LBP	1 LBP = 0 BZD
05 sep 2025	1 BZD = 44526.0361 LBP	1 LBP = 0 BZD
06 sep 2025	1 BZD = 44526.0349 LBP	1 LBP = 0 BZD
07 sep 2025	1 BZD = 44526.0349 LBP	1 LBP = 0 BZD
08 sep 2025	1 BZD = 44526.2602 LBP	1 LBP = 0 BZD
09 sep 2025	1 BZD = 44525.0068 LBP	1 LBP = 0 BZD
10 sep 2025	1 BZD = 44526.3011 LBP	1 LBP = 0 BZD
11 sep 2025	1 BZD = 44525.858 LBP	1 LBP = 0 BZD
12 sep 2025	1 BZD = 44524.1892 LBP	1 LBP = 0 BZD
13 sep 2025	1 BZD = 44526.4657 LBP	1 LBP = 0 BZD
14 sep 2025	1 BZD = 44526.4657 LBP	1 LBP = 0 BZD
15 sep 2025	1 BZD = 44526.3709 LBP	1 LBP = 0 BZD
16 sep 2025	1 BZD = 44482.1126 LBP	1 LBP = 0 BZD
17 sep 2025	1 BZD = 44482.1134 LBP	1 LBP = 0 BZD
18 sep 2025	1 BZD = 44525.791 LBP	1 LBP = 0 BZD
19 sep 2025	1 BZD = 44525.6166 LBP	1 LBP = 0 BZD
20 sep 2025	1 BZD = 44525.6154 LBP	1 LBP = 0 BZD
21 sep 2025	1 BZD = 44525.6236 LBP	1 LBP = 0 BZD
22 sep 2025	1 BZD = 44525.8847 LBP	1 LBP = 0 BZD
23 sep 2025	1 BZD = 44525.1266 LBP	1 LBP = 0 BZD
24 sep 2025	1 BZD = 44526.3431 LBP	1 LBP = 0 BZD
25 sep 2025	1 BZD = 44524.852 LBP	1 LBP = 0 BZD
26 sep 2025	1 BZD = 44524.9576 LBP	1 LBP = 0 BZD
27 sep 2025	1 BZD = 44661.8041 LBP	1 LBP = 0 BZD
28 sep 2025	1 BZD = 44524.9633 LBP	1 LBP = 0 BZD
29 sep 2025	1 BZD = 44525.6946 LBP	1 LBP = 0 BZD
30 sep 2025	1 BZD = 44525.2878 LBP	1 LBP = 0 BZD

Oct 2025

Datum	BZD-LBP	LBP-BZD
01 okt 2025	1 BZD = 44525.2166 LBP	1 LBP = 0 BZD
02 okt 2025	1 BZD = 44525.3499 LBP	1 LBP = 0 BZD
03 okt 2025	1 BZD = 44526.1981 LBP	1 LBP = 0 BZD
04 okt 2025	1 BZD = 44526.0139 LBP	1 LBP = 0 BZD
05 okt 2025	1 BZD = 44526.0139 LBP	1 LBP = 0 BZD
06 okt 2025	1 BZD = 44527.3153 LBP	1 LBP = 0 BZD
07 okt 2025	1 BZD = 44524.3213 LBP	1 LBP = 0 BZD
08 okt 2025	1 BZD = 44525.5715 LBP	1 LBP = 0 BZD
09 okt 2025	1 BZD = 44525.7632 LBP	1 LBP = 0 BZD
10 okt 2025	1 BZD = 44526.1733 LBP	1 LBP = 0 BZD
11 okt 2025	1 BZD = 44526.1595 LBP	1 LBP = 0 BZD
12 okt 2025	1 BZD = 44526.1595 LBP	1 LBP = 0 BZD
13 okt 2025	1 BZD = 44526.2149 LBP	1 LBP = 0 BZD
14 okt 2025	1 BZD = 44524.9749 LBP	1 LBP = 0 BZD
15 okt 2025	1 BZD = 44525.0879 LBP	1 LBP = 0 BZD
16 okt 2025	1 BZD = 44526.2233 LBP	1 LBP = 0 BZD
17 okt 2025	1 BZD = 44525.0344 LBP	1 LBP = 0 BZD
18 okt 2025	1 BZD = 44525.0234 LBP	1 LBP = 0 BZD
19 okt 2025	1 BZD = 44525.0234 LBP	1 LBP = 0 BZD
20 okt 2025	1 BZD = 44526.1702 LBP	1 LBP = 0 BZD
21 okt 2025	1 BZD = 44525.8972 LBP	1 LBP = 0 BZD
22 okt 2025	1 BZD = 44526.1655 LBP	1 LBP = 0 BZD
23 okt 2025	1 BZD = 44524.7497 LBP	1 LBP = 0 BZD
24 okt 2025	1 BZD = 44525.3067 LBP	1 LBP = 0 BZD
25 okt 2025	1 BZD = 44525.0205 LBP	1 LBP = 0 BZD
26 okt 2025	1 BZD = 44525.3024 LBP	1 LBP = 0 BZD
27 okt 2025	1 BZD = 44525.0909 LBP	1 LBP = 0 BZD
28 okt 2025	1 BZD = 44525.3551 LBP	1 LBP = 0 BZD
29 okt 2025	1 BZD = 44524.5276 LBP	1 LBP = 0 BZD
30 okt 2025	1 BZD = 44525.001 LBP	1 LBP = 0 BZD
31 okt 2025	1 BZD = 44549.644 LBP	1 LBP = 0 BZD

Nov 2025

Datum	BZD-LBP	LBP-BZD
01 nov 2025	1 BZD = 44549.6563 LBP	1 LBP = 0 BZD
02 nov 2025	1 BZD = 44549.6563 LBP	1 LBP = 0 BZD
03 nov 2025	1 BZD = 44525.8063 LBP	1 LBP = 0 BZD
04 nov 2025	1 BZD = 44525.5551 LBP	1 LBP = 0 BZD
05 nov 2025	1 BZD = 44525.517 LBP	1 LBP = 0 BZD
06 nov 2025	1 BZD = 44526.1761 LBP	1 LBP = 0 BZD
07 nov 2025	1 BZD = 44526.5297 LBP	1 LBP = 0 BZD
08 nov 2025	1 BZD = 44526.5248 LBP	1 LBP = 0 BZD
09 nov 2025	1 BZD = 44526.5248 LBP	1 LBP = 0 BZD
10 nov 2025	1 BZD = 44526.2092 LBP	1 LBP = 0 BZD

BZD-LBP en LBP-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws