currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-KZT en KZT-BZD wisselkoersen - 2025

BZD-KZT en KZT-BZD wisselkoersen - 2025

BZD-KZT en KZT-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-KZT en KZT-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 255,1258 KZT
1 KZT = 0,0039 BZD
1J 2J 3J

Jan 2025

DatumBZD-KZTKZT-BZD
01 jan 2025 1 BZD = 261.2474 KZT 1 KZT = 0.0038 BZD
02 jan 2025 1 BZD = 261.2871 KZT 1 KZT = 0.0038 BZD
03 jan 2025 1 BZD = 261.2793 KZT 1 KZT = 0.0038 BZD
04 jan 2025 1 BZD = 261.2666 KZT 1 KZT = 0.0038 BZD
05 jan 2025 1 BZD = 261.2666 KZT 1 KZT = 0.0038 BZD
06 jan 2025 1 BZD = 262.7921 KZT 1 KZT = 0.0038 BZD
07 jan 2025 1 BZD = 263.1705 KZT 1 KZT = 0.0038 BZD
08 jan 2025 1 BZD = 262.2279 KZT 1 KZT = 0.0038 BZD
09 jan 2025 1 BZD = 261.7437 KZT 1 KZT = 0.0038 BZD
10 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
11 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
12 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
13 jan 2025 1 BZD = 264.3262 KZT 1 KZT = 0.0038 BZD
14 jan 2025 1 BZD = 263.9697 KZT 1 KZT = 0.0038 BZD
15 jan 2025 1 BZD = 264.015 KZT 1 KZT = 0.0038 BZD
16 jan 2025 1 BZD = 263.8994 KZT 1 KZT = 0.0038 BZD
17 jan 2025 1 BZD = 264.0989 KZT 1 KZT = 0.0038 BZD
18 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
19 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
20 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
21 jan 2025 1 BZD = 260.8502 KZT 1 KZT = 0.0038 BZD
22 jan 2025 1 BZD = 260.8526 KZT 1 KZT = 0.0038 BZD
23 jan 2025 1 BZD = 259.2094 KZT 1 KZT = 0.0039 BZD
24 jan 2025 1 BZD = 257.8479 KZT 1 KZT = 0.0039 BZD
25 jan 2025 1 BZD = 257.8455 KZT 1 KZT = 0.0039 BZD
26 jan 2025 1 BZD = 257.8455 KZT 1 KZT = 0.0039 BZD
27 jan 2025 1 BZD = 257.2178 KZT 1 KZT = 0.0039 BZD
28 jan 2025 1 BZD = 257.2337 KZT 1 KZT = 0.0039 BZD
29 jan 2025 1 BZD = 257.5524 KZT 1 KZT = 0.0039 BZD
30 jan 2025 1 BZD = 258.2495 KZT 1 KZT = 0.0039 BZD
31 jan 2025 1 BZD = 257.9645 KZT 1 KZT = 0.0039 BZD

Feb 2025

DatumBZD-KZTKZT-BZD
01 feb 2025 1 BZD = 257.9645 KZT 1 KZT = 0.0039 BZD
02 feb 2025 1 BZD = 257.9695 KZT 1 KZT = 0.0039 BZD
03 feb 2025 1 BZD = 260.1752 KZT 1 KZT = 0.0038 BZD
04 feb 2025 1 BZD = 258.6834 KZT 1 KZT = 0.0039 BZD
05 feb 2025 1 BZD = 257.3433 KZT 1 KZT = 0.0039 BZD
06 feb 2025 1 BZD = 255.7798 KZT 1 KZT = 0.0039 BZD
07 feb 2025 1 BZD = 253.8649 KZT 1 KZT = 0.0039 BZD
08 feb 2025 1 BZD = 253.8624 KZT 1 KZT = 0.0039 BZD
09 feb 2025 1 BZD = 253.8624 KZT 1 KZT = 0.0039 BZD
10 feb 2025 1 BZD = 252.9304 KZT 1 KZT = 0.004 BZD
11 feb 2025 1 BZD = 251.9389 KZT 1 KZT = 0.004 BZD
12 feb 2025 1 BZD = 251.082 KZT 1 KZT = 0.004 BZD
13 feb 2025 1 BZD = 251.0807 KZT 1 KZT = 0.004 BZD
14 feb 2025 1 BZD = 247.5104 KZT 1 KZT = 0.004 BZD
15 feb 2025 1 BZD = 247.5103 KZT 1 KZT = 0.004 BZD
16 feb 2025 1 BZD = 247.5103 KZT 1 KZT = 0.004 BZD
17 feb 2025 1 BZD = 247.6087 KZT 1 KZT = 0.004 BZD
18 feb 2025 1 BZD = 248.7927 KZT 1 KZT = 0.004 BZD
19 feb 2025 1 BZD = 249.9283 KZT 1 KZT = 0.004 BZD
20 feb 2025 1 BZD = 248.7024 KZT 1 KZT = 0.004 BZD
21 feb 2025 1 BZD = 251.7392 KZT 1 KZT = 0.004 BZD
22 feb 2025 1 BZD = 251.7404 KZT 1 KZT = 0.004 BZD
23 feb 2025 1 BZD = 251.7404 KZT 1 KZT = 0.004 BZD
24 feb 2025 1 BZD = 248.9514 KZT 1 KZT = 0.004 BZD
25 feb 2025 1 BZD = 248.3294 KZT 1 KZT = 0.004 BZD
26 feb 2025 1 BZD = 249.0048 KZT 1 KZT = 0.004 BZD
27 feb 2025 1 BZD = 248.553 KZT 1 KZT = 0.004 BZD
28 feb 2025 1 BZD = 249.2897 KZT 1 KZT = 0.004 BZD

Mar 2025

DatumBZD-KZTKZT-BZD
01 mrt 2025 1 BZD = 248.2047 KZT 1 KZT = 0.004 BZD
02 mrt 2025 1 BZD = 247.4994 KZT 1 KZT = 0.004 BZD
03 mrt 2025 1 BZD = 248.3632 KZT 1 KZT = 0.004 BZD
04 mrt 2025 1 BZD = 248.58 KZT 1 KZT = 0.004 BZD
05 mrt 2025 1 BZD = 247.1188 KZT 1 KZT = 0.004 BZD
06 mrt 2025 1 BZD = 247.2895 KZT 1 KZT = 0.004 BZD
07 mrt 2025 1 BZD = 244.3169 KZT 1 KZT = 0.0041 BZD
08 mrt 2025 1 BZD = 245.0012 KZT 1 KZT = 0.0041 BZD
09 mrt 2025 1 BZD = 244.317 KZT 1 KZT = 0.0041 BZD
10 mrt 2025 1 BZD = 244.3951 KZT 1 KZT = 0.0041 BZD
11 mrt 2025 1 BZD = 244.4788 KZT 1 KZT = 0.0041 BZD
12 mrt 2025 1 BZD = 244.6867 KZT 1 KZT = 0.0041 BZD
13 mrt 2025 1 BZD = 248.113 KZT 1 KZT = 0.004 BZD
14 mrt 2025 1 BZD = 247.9303 KZT 1 KZT = 0.004 BZD
15 mrt 2025 1 BZD = 249.5066 KZT 1 KZT = 0.004 BZD
16 mrt 2025 1 BZD = 250.1075 KZT 1 KZT = 0.004 BZD
17 mrt 2025 1 BZD = 248.2179 KZT 1 KZT = 0.004 BZD
18 mrt 2025 1 BZD = 248.3165 KZT 1 KZT = 0.004 BZD
19 mrt 2025 1 BZD = 248.1145 KZT 1 KZT = 0.004 BZD
20 mrt 2025 1 BZD = 251.2002 KZT 1 KZT = 0.004 BZD
21 mrt 2025 1 BZD = 250.5369 KZT 1 KZT = 0.004 BZD
22 mrt 2025 1 BZD = 250.4817 KZT 1 KZT = 0.004 BZD
23 mrt 2025 1 BZD = 250.9301 KZT 1 KZT = 0.004 BZD
24 mrt 2025 1 BZD = 250.1293 KZT 1 KZT = 0.004 BZD
25 mrt 2025 1 BZD = 250.77 KZT 1 KZT = 0.004 BZD
26 mrt 2025 1 BZD = 249.1189 KZT 1 KZT = 0.004 BZD
27 mrt 2025 1 BZD = 248.8785 KZT 1 KZT = 0.004 BZD
28 mrt 2025 1 BZD = 250.8989 KZT 1 KZT = 0.004 BZD
29 mrt 2025 1 BZD = 253.6368 KZT 1 KZT = 0.0039 BZD
30 mrt 2025 1 BZD = 253.5148 KZT 1 KZT = 0.0039 BZD
31 mrt 2025 1 BZD = 250.849 KZT 1 KZT = 0.004 BZD

Apr 2025

DatumBZD-KZTKZT-BZD
01 apr 2025 1 BZD = 250.4861 KZT 1 KZT = 0.004 BZD
02 apr 2025 1 BZD = 250.5512 KZT 1 KZT = 0.004 BZD
03 apr 2025 1 BZD = 250.3655 KZT 1 KZT = 0.004 BZD
04 apr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
05 apr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
06 apr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
07 apr 2025 1 BZD = 260.981 KZT 1 KZT = 0.0038 BZD
08 apr 2025 1 BZD = 259.6788 KZT 1 KZT = 0.0039 BZD
09 apr 2025 1 BZD = 258.4132 KZT 1 KZT = 0.0039 BZD
10 apr 2025 1 BZD = 259.1176 KZT 1 KZT = 0.0039 BZD
11 apr 2025 1 BZD = 256.8366 KZT 1 KZT = 0.0039 BZD
12 apr 2025 1 BZD = 257.2721 KZT 1 KZT = 0.0039 BZD
13 apr 2025 1 BZD = 258.0927 KZT 1 KZT = 0.0039 BZD
14 apr 2025 1 BZD = 257.1652 KZT 1 KZT = 0.0039 BZD
15 apr 2025 1 BZD = 257.5654 KZT 1 KZT = 0.0039 BZD
16 apr 2025 1 BZD = 258.144 KZT 1 KZT = 0.0039 BZD
17 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
18 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
19 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
20 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
21 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
22 apr 2025 1 BZD = 258.1878 KZT 1 KZT = 0.0039 BZD
23 apr 2025 1 BZD = 258.2093 KZT 1 KZT = 0.0039 BZD
24 apr 2025 1 BZD = 257.271 KZT 1 KZT = 0.0039 BZD
25 apr 2025 1 BZD = 256.3412 KZT 1 KZT = 0.0039 BZD
26 apr 2025 1 BZD = 256.3412 KZT 1 KZT = 0.0039 BZD
27 apr 2025 1 BZD = 256.3412 KZT 1 KZT = 0.0039 BZD
28 apr 2025 1 BZD = 255.3125 KZT 1 KZT = 0.0039 BZD
29 apr 2025 1 BZD = 254.652 KZT 1 KZT = 0.0039 BZD
30 apr 2025 1 BZD = 255.477 KZT 1 KZT = 0.0039 BZD

May 2025

DatumBZD-KZTKZT-BZD
01 mei 2025 1 BZD = 255.4308 KZT 1 KZT = 0.0039 BZD
02 mei 2025 1 BZD = 257.1922 KZT 1 KZT = 0.0039 BZD
03 mei 2025 1 BZD = 257.1899 KZT 1 KZT = 0.0039 BZD
04 mei 2025 1 BZD = 257.1899 KZT 1 KZT = 0.0039 BZD
05 mei 2025 1 BZD = 257.5084 KZT 1 KZT = 0.0039 BZD
06 mei 2025 1 BZD = 256.1546 KZT 1 KZT = 0.0039 BZD
07 mei 2025 1 BZD = 256.1454 KZT 1 KZT = 0.0039 BZD
08 mei 2025 1 BZD = 257.112 KZT 1 KZT = 0.0039 BZD
09 mei 2025 1 BZD = 256.9234 KZT 1 KZT = 0.0039 BZD
10 mei 2025 1 BZD = 256.9234 KZT 1 KZT = 0.0039 BZD
11 mei 2025 1 BZD = 257.016 KZT 1 KZT = 0.0039 BZD
12 mei 2025 1 BZD = 254.672 KZT 1 KZT = 0.0039 BZD
13 mei 2025 1 BZD = 253.0507 KZT 1 KZT = 0.004 BZD
14 mei 2025 1 BZD = 252.9165 KZT 1 KZT = 0.004 BZD
15 mei 2025 1 BZD = 254.2248 KZT 1 KZT = 0.0039 BZD
16 mei 2025 1 BZD = 253.8295 KZT 1 KZT = 0.0039 BZD
17 mei 2025 1 BZD = 253.8295 KZT 1 KZT = 0.0039 BZD
18 mei 2025 1 BZD = 253.8295 KZT 1 KZT = 0.0039 BZD
19 mei 2025 1 BZD = 254.2662 KZT 1 KZT = 0.0039 BZD
20 mei 2025 1 BZD = 254.861 KZT 1 KZT = 0.0039 BZD
21 mei 2025 1 BZD = 253.8243 KZT 1 KZT = 0.0039 BZD
22 mei 2025 1 BZD = 252.1526 KZT 1 KZT = 0.004 BZD
23 mei 2025 1 BZD = 254.621 KZT 1 KZT = 0.0039 BZD
24 mei 2025 1 BZD = 254.6232 KZT 1 KZT = 0.0039 BZD
25 mei 2025 1 BZD = 254.6232 KZT 1 KZT = 0.0039 BZD
26 mei 2025 1 BZD = 253.7738 KZT 1 KZT = 0.0039 BZD
27 mei 2025 1 BZD = 254.844 KZT 1 KZT = 0.0039 BZD
28 mei 2025 1 BZD = 254.701 KZT 1 KZT = 0.0039 BZD
29 mei 2025 1 BZD = 253.1295 KZT 1 KZT = 0.004 BZD
30 mei 2025 1 BZD = 254.5267 KZT 1 KZT = 0.0039 BZD
31 mei 2025 1 BZD = 254.5266 KZT 1 KZT = 0.0039 BZD

Jun 2025

DatumBZD-KZTKZT-BZD
01 jun 2025 1 BZD = 254.8714 KZT 1 KZT = 0.0039 BZD
02 jun 2025 1 BZD = 254.7231 KZT 1 KZT = 0.0039 BZD
03 jun 2025 1 BZD = 254.977 KZT 1 KZT = 0.0039 BZD
04 jun 2025 1 BZD = 254.0763 KZT 1 KZT = 0.0039 BZD
05 jun 2025 1 BZD = 253.9655 KZT 1 KZT = 0.0039 BZD
06 jun 2025 1 BZD = 253.9517 KZT 1 KZT = 0.0039 BZD
07 jun 2025 1 BZD = 253.9028 KZT 1 KZT = 0.0039 BZD
08 jun 2025 1 BZD = 253.9028 KZT 1 KZT = 0.0039 BZD
09 jun 2025 1 BZD = 253.2804 KZT 1 KZT = 0.0039 BZD
10 jun 2025 1 BZD = 253.0245 KZT 1 KZT = 0.004 BZD
11 jun 2025 1 BZD = 253.5526 KZT 1 KZT = 0.0039 BZD
12 jun 2025 1 BZD = 254.3985 KZT 1 KZT = 0.0039 BZD
13 jun 2025 1 BZD = 255.3463 KZT 1 KZT = 0.0039 BZD
14 jun 2025 1 BZD = 255.344 KZT 1 KZT = 0.0039 BZD
15 jun 2025 1 BZD = 255.344 KZT 1 KZT = 0.0039 BZD
16 jun 2025 1 BZD = 255.2964 KZT 1 KZT = 0.0039 BZD
17 jun 2025 1 BZD = 258.2949 KZT 1 KZT = 0.0039 BZD
18 jun 2025 1 BZD = 258.6358 KZT 1 KZT = 0.0039 BZD
19 jun 2025 1 BZD = 259.1487 KZT 1 KZT = 0.0039 BZD
20 jun 2025 1 BZD = 260.1508 KZT 1 KZT = 0.0038 BZD
21 jun 2025 1 BZD = 260.1451 KZT 1 KZT = 0.0038 BZD
22 jun 2025 1 BZD = 260.1451 KZT 1 KZT = 0.0038 BZD
23 jun 2025 1 BZD = 260.0217 KZT 1 KZT = 0.0038 BZD
24 jun 2025 1 BZD = 258.0127 KZT 1 KZT = 0.0039 BZD
25 jun 2025 1 BZD = 258.2514 KZT 1 KZT = 0.0039 BZD
26 jun 2025 1 BZD = 258.1846 KZT 1 KZT = 0.0039 BZD
27 jun 2025 1 BZD = 258.9941 KZT 1 KZT = 0.0039 BZD
28 jun 2025 1 BZD = 258.9885 KZT 1 KZT = 0.0039 BZD
29 jun 2025 1 BZD = 258.9885 KZT 1 KZT = 0.0039 BZD
30 jun 2025 1 BZD = 258.9826 KZT 1 KZT = 0.0039 BZD

Jul 2025

DatumBZD-KZTKZT-BZD
01 jul 2025 1 BZD = 258.4628 KZT 1 KZT = 0.0039 BZD
02 jul 2025 1 BZD = 258.1846 KZT 1 KZT = 0.0039 BZD
03 jul 2025 1 BZD = 258.6721 KZT 1 KZT = 0.0039 BZD
04 jul 2025 1 BZD = 258.5378 KZT 1 KZT = 0.0039 BZD

BZD-KZT en KZT-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.