> BZD-KHR en KHR-BZD wisselkoersen - 2025

BZD-KHR en KHR-BZD wisselkoersen - 2025

BZD-KHR en KHR-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-KHR en KHR-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 1998,0542 KHR

1 KHR = 0,0005 BZD

1J 2J 3J

BZD tegen KHRKHR tegen BZD

Jan 2025

Datum	BZD-KHR	KHR-BZD
01 jan 2025	1 BZD = 2003.1731 KHR	1 KHR = 0.0005 BZD
02 jan 2025	1 BZD = 2008.3073 KHR	1 KHR = 0.0005 BZD
03 jan 2025	1 BZD = 2008.3162 KHR	1 KHR = 0.0005 BZD
04 jan 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
05 jan 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
06 jan 2025	1 BZD = 2004.6933 KHR	1 KHR = 0.0005 BZD
07 jan 2025	1 BZD = 2009.2741 KHR	1 KHR = 0.0005 BZD
08 jan 2025	1 BZD = 2012.0663 KHR	1 KHR = 0.0005 BZD
09 jan 2025	1 BZD = 2010.9416 KHR	1 KHR = 0.0005 BZD
10 jan 2025	1 BZD = 2012.2747 KHR	1 KHR = 0.0005 BZD
11 jan 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
12 jan 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
13 jan 2025	1 BZD = 2012.2562 KHR	1 KHR = 0.0005 BZD
14 jan 2025	1 BZD = 2009.9039 KHR	1 KHR = 0.0005 BZD
15 jan 2025	1 BZD = 2008.0026 KHR	1 KHR = 0.0005 BZD
16 jan 2025	1 BZD = 2005.8057 KHR	1 KHR = 0.0005 BZD
17 jan 2025	1 BZD = 2010.1452 KHR	1 KHR = 0.0005 BZD
18 jan 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
19 jan 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
20 jan 2025	1 BZD = 2010.1348 KHR	1 KHR = 0.0005 BZD
21 jan 2025	1 BZD = 2005.6072 KHR	1 KHR = 0.0005 BZD
22 jan 2025	1 BZD = 2005.5777 KHR	1 KHR = 0.0005 BZD
23 jan 2025	1 BZD = 2004.5936 KHR	1 KHR = 0.0005 BZD
24 jan 2025	1 BZD = 2003.5224 KHR	1 KHR = 0.0005 BZD
25 jan 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
26 jan 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
27 jan 2025	1 BZD = 2002.5573 KHR	1 KHR = 0.0005 BZD
28 jan 2025	1 BZD = 2001.7199 KHR	1 KHR = 0.0005 BZD
29 jan 2025	1 BZD = 2001.0722 KHR	1 KHR = 0.0005 BZD
30 jan 2025	1 BZD = 2001.5521 KHR	1 KHR = 0.0005 BZD
31 jan 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD

Feb 2025

Datum	BZD-KHR	KHR-BZD
01 feb 2025	1 BZD = 2003.1663 KHR	1 KHR = 0.0005 BZD
02 feb 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD
03 feb 2025	1 BZD = 2002.03 KHR	1 KHR = 0.0005 BZD
04 feb 2025	1 BZD = 2001.9291 KHR	1 KHR = 0.0005 BZD
05 feb 2025	1 BZD = 2001.4053 KHR	1 KHR = 0.0005 BZD
06 feb 2025	1 BZD = 1999.616 KHR	1 KHR = 0.0005 BZD
07 feb 2025	1 BZD = 2000.0869 KHR	1 KHR = 0.0005 BZD
08 feb 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
09 feb 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
10 feb 2025	1 BZD = 1999.865 KHR	1 KHR = 0.0005 BZD
11 feb 2025	1 BZD = 1998.6594 KHR	1 KHR = 0.0005 BZD
12 feb 2025	1 BZD = 1995.5564 KHR	1 KHR = 0.0005 BZD
13 feb 2025	1 BZD = 1995.7963 KHR	1 KHR = 0.0005 BZD
14 feb 2025	1 BZD = 1993.1517 KHR	1 KHR = 0.0005 BZD
15 feb 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
16 feb 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
17 feb 2025	1 BZD = 1990.0264 KHR	1 KHR = 0.0005 BZD
18 feb 2025	1 BZD = 1997.8874 KHR	1 KHR = 0.0005 BZD
19 feb 2025	1 BZD = 1999.5223 KHR	1 KHR = 0.0005 BZD
20 feb 2025	1 BZD = 1996.3576 KHR	1 KHR = 0.0005 BZD
21 feb 2025	1 BZD = 1997.08 KHR	1 KHR = 0.0005 BZD
22 feb 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
23 feb 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
24 feb 2025	1 BZD = 1992.6004 KHR	1 KHR = 0.0005 BZD
25 feb 2025	1 BZD = 1996.6305 KHR	1 KHR = 0.0005 BZD
26 feb 2025	1 BZD = 1995.8382 KHR	1 KHR = 0.0005 BZD
27 feb 2025	1 BZD = 1996.3884 KHR	1 KHR = 0.0005 BZD
28 feb 2025	1 BZD = 1997.7443 KHR	1 KHR = 0.0005 BZD

Mar 2025

Datum	BZD-KHR	KHR-BZD
01 mrt 2025	1 BZD = 1997.896 KHR	1 KHR = 0.0005 BZD
02 mrt 2025	1 BZD = 1989.3112 KHR	1 KHR = 0.0005 BZD
03 mrt 2025	1 BZD = 1998.4601 KHR	1 KHR = 0.0005 BZD
04 mrt 2025	1 BZD = 1995.7316 KHR	1 KHR = 0.0005 BZD
05 mrt 2025	1 BZD = 1996.7362 KHR	1 KHR = 0.0005 BZD
06 mrt 2025	1 BZD = 1996.9393 KHR	1 KHR = 0.0005 BZD
07 mrt 2025	1 BZD = 1995.1357 KHR	1 KHR = 0.0005 BZD
08 mrt 2025	1 BZD = 1991.7646 KHR	1 KHR = 0.0005 BZD
09 mrt 2025	1 BZD = 1995.1363 KHR	1 KHR = 0.0005 BZD
10 mrt 2025	1 BZD = 1990.9302 KHR	1 KHR = 0.0005 BZD
11 mrt 2025	1 BZD = 1996.659 KHR	1 KHR = 0.0005 BZD
12 mrt 2025	1 BZD = 1995.1775 KHR	1 KHR = 0.0005 BZD
13 mrt 2025	1 BZD = 1995.249 KHR	1 KHR = 0.0005 BZD
14 mrt 2025	1 BZD = 1999.6764 KHR	1 KHR = 0.0005 BZD
15 mrt 2025	1 BZD = 1994.7005 KHR	1 KHR = 0.0005 BZD
16 mrt 2025	1 BZD = 1996.5881 KHR	1 KHR = 0.0005 BZD
17 mrt 2025	1 BZD = 1996.4287 KHR	1 KHR = 0.0005 BZD
18 mrt 2025	1 BZD = 1991.7716 KHR	1 KHR = 0.0005 BZD
19 mrt 2025	1 BZD = 1997.5471 KHR	1 KHR = 0.0005 BZD
20 mrt 2025	1 BZD = 1996.2196 KHR	1 KHR = 0.0005 BZD
21 mrt 2025	1 BZD = 1995.7374 KHR	1 KHR = 0.0005 BZD
22 mrt 2025	1 BZD = 1993.9438 KHR	1 KHR = 0.0005 BZD
23 mrt 2025	1 BZD = 1996.4972 KHR	1 KHR = 0.0005 BZD
24 mrt 2025	1 BZD = 1990.1052 KHR	1 KHR = 0.0005 BZD
25 mrt 2025	1 BZD = 1995.8576 KHR	1 KHR = 0.0005 BZD
26 mrt 2025	1 BZD = 1992.8034 KHR	1 KHR = 0.0005 BZD
27 mrt 2025	1 BZD = 1992.339 KHR	1 KHR = 0.0005 BZD
28 mrt 2025	1 BZD = 1992.8823 KHR	1 KHR = 0.0005 BZD
29 mrt 2025	1 BZD = 2018.4371 KHR	1 KHR = 0.0005 BZD
30 mrt 2025	1 BZD = 2011.4841 KHR	1 KHR = 0.0005 BZD
31 mrt 2025	1 BZD = 1991.1648 KHR	1 KHR = 0.0005 BZD

Apr 2025

Datum	BZD-KHR	KHR-BZD
01 apr 2025	1 BZD = 1979.4271 KHR	1 KHR = 0.0005 BZD
02 apr 2025	1 BZD = 1991.4221 KHR	1 KHR = 0.0005 BZD
03 apr 2025	1 BZD = 1991.473 KHR	1 KHR = 0.0005 BZD
04 apr 2025	1 BZD = 1993.0675 KHR	1 KHR = 0.0005 BZD
05 apr 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
06 apr 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
07 apr 2025	1 BZD = 1992.5046 KHR	1 KHR = 0.0005 BZD
08 apr 2025	1 BZD = 1996.3619 KHR	1 KHR = 0.0005 BZD
09 apr 2025	1 BZD = 1993.3223 KHR	1 KHR = 0.0005 BZD
10 apr 2025	1 BZD = 1987.1739 KHR	1 KHR = 0.0005 BZD
11 apr 2025	1 BZD = 1992.8248 KHR	1 KHR = 0.0005 BZD
12 apr 2025	1 BZD = 1994.5545 KHR	1 KHR = 0.0005 BZD
13 apr 2025	1 BZD = 1995.599 KHR	1 KHR = 0.0005 BZD
14 apr 2025	1 BZD = 1991.4226 KHR	1 KHR = 0.0005 BZD
15 apr 2025	1 BZD = 1994.032 KHR	1 KHR = 0.0005 BZD
16 apr 2025	1 BZD = 1995.5421 KHR	1 KHR = 0.0005 BZD
17 apr 2025	1 BZD = 1994.0752 KHR	1 KHR = 0.0005 BZD
18 apr 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
19 apr 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
20 apr 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
21 apr 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
22 apr 2025	1 BZD = 1993.2222 KHR	1 KHR = 0.0005 BZD
23 apr 2025	1 BZD = 1992.6651 KHR	1 KHR = 0.0005 BZD
24 apr 2025	1 BZD = 1992.7378 KHR	1 KHR = 0.0005 BZD
25 apr 2025	1 BZD = 1992.9153 KHR	1 KHR = 0.0005 BZD
26 apr 2025	1 BZD = 1999.3469 KHR	1 KHR = 0.0005 BZD
27 apr 2025	1 BZD = 1999.3467 KHR	1 KHR = 0.0005 BZD
28 apr 2025	1 BZD = 1992.9647 KHR	1 KHR = 0.0005 BZD
29 apr 2025	1 BZD = 1992.9209 KHR	1 KHR = 0.0005 BZD
30 apr 2025	1 BZD = 1992.7264 KHR	1 KHR = 0.0005 BZD

May 2025

Datum	BZD-KHR	KHR-BZD
01 mei 2025	1 BZD = 1992.6039 KHR	1 KHR = 0.0005 BZD
02 mei 2025	1 BZD = 1994.6578 KHR	1 KHR = 0.0005 BZD
03 mei 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
04 mei 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
05 mei 2025	1 BZD = 1996.2262 KHR	1 KHR = 0.0005 BZD
06 mei 2025	1 BZD = 1993.776 KHR	1 KHR = 0.0005 BZD
07 mei 2025	1 BZD = 1993.0093 KHR	1 KHR = 0.0005 BZD
08 mei 2025	1 BZD = 1993.4988 KHR	1 KHR = 0.0005 BZD
09 mei 2025	1 BZD = 1992.9172 KHR	1 KHR = 0.0005 BZD
10 mei 2025	1 BZD = 1999.5818 KHR	1 KHR = 0.0005 BZD
11 mei 2025	1 BZD = 1992.9176 KHR	1 KHR = 0.0005 BZD
12 mei 2025	1 BZD = 1992.2721 KHR	1 KHR = 0.0005 BZD
13 mei 2025	1 BZD = 1992.2444 KHR	1 KHR = 0.0005 BZD
14 mei 2025	1 BZD = 1992.4647 KHR	1 KHR = 0.0005 BZD
15 mei 2025	1 BZD = 1992.1323 KHR	1 KHR = 0.0005 BZD
16 mei 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
17 mei 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
18 mei 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
19 mei 2025	1 BZD = 1995.6301 KHR	1 KHR = 0.0005 BZD
20 mei 2025	1 BZD = 1992.7306 KHR	1 KHR = 0.0005 BZD

BZD-KHR en KHR-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws