> BZD-KES en KES-BZD wisselkoersen - 2026

BZD-KES en KES-BZD wisselkoersen - 2026

BZD-KES en KES-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-KES en KES-BZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BZD = 64,2434 KES

1 KES = 0,0156 BZD

1J 2J 3J

BZD tegen KESKES tegen BZD

Jan 2026

Datum	BZD-KES	KES-BZD
01 jan 2026	1 BZD = 64.1389 KES	1 KES = 0.0156 BZD
02 jan 2026	1 BZD = 64.1499 KES	1 KES = 0.0156 BZD
03 jan 2026	1 BZD = 64.14 KES	1 KES = 0.0156 BZD
04 jan 2026	1 BZD = 64.14 KES	1 KES = 0.0156 BZD
05 jan 2026	1 BZD = 64.1415 KES	1 KES = 0.0156 BZD
06 jan 2026	1 BZD = 64.2157 KES	1 KES = 0.0156 BZD
07 jan 2026	1 BZD = 64.1238 KES	1 KES = 0.0156 BZD
08 jan 2026	1 BZD = 64.1546 KES	1 KES = 0.0156 BZD
09 jan 2026	1 BZD = 64.1243 KES	1 KES = 0.0156 BZD
10 jan 2026	1 BZD = 64.1292 KES	1 KES = 0.0156 BZD
11 jan 2026	1 BZD = 64.0898 KES	1 KES = 0.0156 BZD
12 jan 2026	1 BZD = 64.1393 KES	1 KES = 0.0156 BZD
13 jan 2026	1 BZD = 64.1355 KES	1 KES = 0.0156 BZD
14 jan 2026	1 BZD = 64.1328 KES	1 KES = 0.0156 BZD
15 jan 2026	1 BZD = 64.1689 KES	1 KES = 0.0156 BZD
16 jan 2026	1 BZD = 64.1395 KES	1 KES = 0.0156 BZD
17 jan 2026	1 BZD = 64.1378 KES	1 KES = 0.0156 BZD
18 jan 2026	1 BZD = 64.1378 KES	1 KES = 0.0156 BZD
19 jan 2026	1 BZD = 64.1429 KES	1 KES = 0.0156 BZD
20 jan 2026	1 BZD = 64.1593 KES	1 KES = 0.0156 BZD
21 jan 2026	1 BZD = 64.1357 KES	1 KES = 0.0156 BZD
22 jan 2026	1 BZD = 64.1394 KES	1 KES = 0.0156 BZD
23 jan 2026	1 BZD = 64.0907 KES	1 KES = 0.0156 BZD
24 jan 2026	1 BZD = 64.0896 KES	1 KES = 0.0156 BZD
25 jan 2026	1 BZD = 64.0896 KES	1 KES = 0.0156 BZD
26 jan 2026	1 BZD = 64.1388 KES	1 KES = 0.0156 BZD
27 jan 2026	1 BZD = 64.1416 KES	1 KES = 0.0156 BZD
28 jan 2026	1 BZD = 64.1172 KES	1 KES = 0.0156 BZD
29 jan 2026	1 BZD = 64.0808 KES	1 KES = 0.0156 BZD
30 jan 2026	1 BZD = 64.1598 KES	1 KES = 0.0156 BZD
31 jan 2026	1 BZD = 63.6478 KES	1 KES = 0.0157 BZD

Feb 2026

Datum	BZD-KES	KES-BZD
01 feb 2026	1 BZD = 64.1936 KES	1 KES = 0.0156 BZD
02 feb 2026	1 BZD = 64.1088 KES	1 KES = 0.0156 BZD
03 feb 2026	1 BZD = 64.1168 KES	1 KES = 0.0156 BZD
04 feb 2026	1 BZD = 64.1845 KES	1 KES = 0.0156 BZD
05 feb 2026	1 BZD = 64.144 KES	1 KES = 0.0156 BZD
06 feb 2026	1 BZD = 64.1416 KES	1 KES = 0.0156 BZD
07 feb 2026	1 BZD = 64.1405 KES	1 KES = 0.0156 BZD
08 feb 2026	1 BZD = 64.1405 KES	1 KES = 0.0156 BZD
09 feb 2026	1 BZD = 64.1418 KES	1 KES = 0.0156 BZD
10 feb 2026	1 BZD = 64.1255 KES	1 KES = 0.0156 BZD
11 feb 2026	1 BZD = 64.1428 KES	1 KES = 0.0156 BZD
12 feb 2026	1 BZD = 64.137 KES	1 KES = 0.0156 BZD
13 feb 2026	1 BZD = 64.1121 KES	1 KES = 0.0156 BZD
14 feb 2026	1 BZD = 64.1147 KES	1 KES = 0.0156 BZD
15 feb 2026	1 BZD = 64.1147 KES	1 KES = 0.0156 BZD
16 feb 2026	1 BZD = 64.1391 KES	1 KES = 0.0156 BZD
17 feb 2026	1 BZD = 64.143 KES	1 KES = 0.0156 BZD
18 feb 2026	1 BZD = 64.1238 KES	1 KES = 0.0156 BZD
19 feb 2026	1 BZD = 64.1419 KES	1 KES = 0.0156 BZD
20 feb 2026	1 BZD = 64.1122 KES	1 KES = 0.0156 BZD
21 feb 2026	1 BZD = 64.092 KES	1 KES = 0.0156 BZD
22 feb 2026	1 BZD = 64.092 KES	1 KES = 0.0156 BZD
23 feb 2026	1 BZD = 64.1562 KES	1 KES = 0.0156 BZD
24 feb 2026	1 BZD = 64.0992 KES	1 KES = 0.0156 BZD
25 feb 2026	1 BZD = 64.1217 KES	1 KES = 0.0156 BZD
26 feb 2026	1 BZD = 64.1486 KES	1 KES = 0.0156 BZD
27 feb 2026	1 BZD = 64.1412 KES	1 KES = 0.0156 BZD
28 feb 2026	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD

Mar 2026

Datum	BZD-KES	KES-BZD
01 mrt 2026	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD
02 mrt 2026	1 BZD = 64.1195 KES	1 KES = 0.0156 BZD
03 mrt 2026	1 BZD = 64.2155 KES	1 KES = 0.0156 BZD
04 mrt 2026	1 BZD = 64.2588 KES	1 KES = 0.0156 BZD
05 mrt 2026	1 BZD = 64.2426 KES	1 KES = 0.0156 BZD
06 mrt 2026	1 BZD = 64.195 KES	1 KES = 0.0156 BZD
07 mrt 2026	1 BZD = 64.2141 KES	1 KES = 0.0156 BZD
08 mrt 2026	1 BZD = 64.2141 KES	1 KES = 0.0156 BZD
09 mrt 2026	1 BZD = 64.2805 KES	1 KES = 0.0156 BZD
10 mrt 2026	1 BZD = 64.2027 KES	1 KES = 0.0156 BZD
11 mrt 2026	1 BZD = 64.4631 KES	1 KES = 0.0155 BZD
12 mrt 2026	1 BZD = 64.1817 KES	1 KES = 0.0156 BZD
13 mrt 2026	1 BZD = 64.2307 KES	1 KES = 0.0156 BZD
14 mrt 2026	1 BZD = 64.3139 KES	1 KES = 0.0155 BZD
15 mrt 2026	1 BZD = 64.3139 KES	1 KES = 0.0155 BZD
16 mrt 2026	1 BZD = 64.3443 KES	1 KES = 0.0155 BZD
17 mrt 2026	1 BZD = 64.4895 KES	1 KES = 0.0155 BZD
18 mrt 2026	1 BZD = 64.3595 KES	1 KES = 0.0155 BZD
19 mrt 2026	1 BZD = 64.3859 KES	1 KES = 0.0155 BZD
20 mrt 2026	1 BZD = 64.4159 KES	1 KES = 0.0155 BZD
21 mrt 2026	1 BZD = 64.4137 KES	1 KES = 0.0155 BZD
22 mrt 2026	1 BZD = 64.4137 KES	1 KES = 0.0155 BZD
23 mrt 2026	1 BZD = 64.4448 KES	1 KES = 0.0155 BZD
24 mrt 2026	1 BZD = 64.4575 KES	1 KES = 0.0155 BZD
25 mrt 2026	1 BZD = 64.4277 KES	1 KES = 0.0155 BZD
26 mrt 2026	1 BZD = 64.5717 KES	1 KES = 0.0155 BZD
27 mrt 2026	1 BZD = 64.5986 KES	1 KES = 0.0155 BZD
28 mrt 2026	1 BZD = 64.5857 KES	1 KES = 0.0155 BZD
29 mrt 2026	1 BZD = 64.5869 KES	1 KES = 0.0155 BZD
30 mrt 2026	1 BZD = 64.6132 KES	1 KES = 0.0155 BZD
31 mrt 2026	1 BZD = 64.7356 KES	1 KES = 0.0154 BZD

Apr 2026

Datum	BZD-KES	KES-BZD
01 apr 2026	1 BZD = 64.6864 KES	1 KES = 0.0155 BZD
02 apr 2026	1 BZD = 64.6843 KES	1 KES = 0.0155 BZD
03 apr 2026	1 BZD = 64.6883 KES	1 KES = 0.0155 BZD
04 apr 2026	1 BZD = 64.6863 KES	1 KES = 0.0155 BZD
05 apr 2026	1 BZD = 64.6863 KES	1 KES = 0.0155 BZD
06 apr 2026	1 BZD = 64.6868 KES	1 KES = 0.0155 BZD
07 apr 2026	1 BZD = 64.7657 KES	1 KES = 0.0154 BZD
08 apr 2026	1 BZD = 64.3762 KES	1 KES = 0.0155 BZD
09 apr 2026	1 BZD = 64.265 KES	1 KES = 0.0156 BZD
10 apr 2026	1 BZD = 64.3057 KES	1 KES = 0.0156 BZD
11 apr 2026	1 BZD = 64.3418 KES	1 KES = 0.0155 BZD
12 apr 2026	1 BZD = 64.3418 KES	1 KES = 0.0155 BZD
13 apr 2026	1 BZD = 64.412 KES	1 KES = 0.0155 BZD
14 apr 2026	1 BZD = 64.3224 KES	1 KES = 0.0155 BZD
15 apr 2026	1 BZD = 64.2445 KES	1 KES = 0.0156 BZD
16 apr 2026	1 BZD = 64.2538 KES	1 KES = 0.0156 BZD
17 apr 2026	1 BZD = 64.0957 KES	1 KES = 0.0156 BZD
18 apr 2026	1 BZD = 64.0838 KES	1 KES = 0.0156 BZD
19 apr 2026	1 BZD = 64.0838 KES	1 KES = 0.0156 BZD
20 apr 2026	1 BZD = 64.1995 KES	1 KES = 0.0156 BZD
21 apr 2026	1 BZD = 64.2021 KES	1 KES = 0.0156 BZD
22 apr 2026	1 BZD = 64.1981 KES	1 KES = 0.0156 BZD
23 apr 2026	1 BZD = 64.0239 KES	1 KES = 0.0156 BZD
24 apr 2026	1 BZD = 64.2986 KES	1 KES = 0.0156 BZD
25 apr 2026	1 BZD = 64.4097 KES	1 KES = 0.0155 BZD
26 apr 2026	1 BZD = 64.2875 KES	1 KES = 0.0156 BZD
27 apr 2026	1 BZD = 64.1994 KES	1 KES = 0.0156 BZD
28 apr 2026	1 BZD = 64.2577 KES	1 KES = 0.0156 BZD
29 apr 2026	1 BZD = 64.1911 KES	1 KES = 0.0156 BZD
30 apr 2026	1 BZD = 64.2065 KES	1 KES = 0.0156 BZD

May 2026

Datum	BZD-KES	KES-BZD
01 mei 2026	1 BZD = 64.2142 KES	1 KES = 0.0156 BZD

BZD-KES en KES-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws