> BZD-KES en KES-BZD wisselkoersen - 2025

BZD-KES en KES-BZD wisselkoersen - 2025

BZD-KES en KES-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-KES en KES-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 64,394 KES

1 KES = 0,0155 BZD

1J 2J 3J

BZD tegen KESKES tegen BZD

Jan 2025

Datum	BZD-KES	KES-BZD
01 jan 2025	1 BZD = 64.3465 KES	1 KES = 0.0155 BZD
02 jan 2025	1 BZD = 64.3457 KES	1 KES = 0.0155 BZD
03 jan 2025	1 BZD = 64.3424 KES	1 KES = 0.0155 BZD
04 jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
05 jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
06 jan 2025	1 BZD = 64.2284 KES	1 KES = 0.0156 BZD
07 jan 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD
08 jan 2025	1 BZD = 64.4365 KES	1 KES = 0.0155 BZD
09 jan 2025	1 BZD = 64.4701 KES	1 KES = 0.0155 BZD
10 jan 2025	1 BZD = 64.4411 KES	1 KES = 0.0155 BZD
11 jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
12 jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
13 jan 2025	1 BZD = 64.4622 KES	1 KES = 0.0155 BZD
14 jan 2025	1 BZD = 64.4819 KES	1 KES = 0.0155 BZD
15 jan 2025	1 BZD = 64.4684 KES	1 KES = 0.0155 BZD
16 jan 2025	1 BZD = 64.4725 KES	1 KES = 0.0155 BZD
17 jan 2025	1 BZD = 64.4611 KES	1 KES = 0.0155 BZD
18 jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
19 jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
20 jan 2025	1 BZD = 64.3847 KES	1 KES = 0.0155 BZD
21 jan 2025	1 BZD = 64.3606 KES	1 KES = 0.0155 BZD
22 jan 2025	1 BZD = 64.7409 KES	1 KES = 0.0154 BZD
23 jan 2025	1 BZD = 64.3892 KES	1 KES = 0.0155 BZD
24 jan 2025	1 BZD = 64.3616 KES	1 KES = 0.0155 BZD
25 jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
26 jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
27 jan 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD
28 jan 2025	1 BZD = 64.2672 KES	1 KES = 0.0156 BZD
29 jan 2025	1 BZD = 64.2876 KES	1 KES = 0.0156 BZD
30 jan 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
31 jan 2025	1 BZD = 64.293 KES	1 KES = 0.0156 BZD

Feb 2025

Datum	BZD-KES	KES-BZD
01 feb 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
02 feb 2025	1 BZD = 64.2213 KES	1 KES = 0.0156 BZD
03 feb 2025	1 BZD = 64.3066 KES	1 KES = 0.0156 BZD
04 feb 2025	1 BZD = 64.2987 KES	1 KES = 0.0156 BZD
05 feb 2025	1 BZD = 64.2584 KES	1 KES = 0.0156 BZD
06 feb 2025	1 BZD = 64.2645 KES	1 KES = 0.0156 BZD
07 feb 2025	1 BZD = 64.2622 KES	1 KES = 0.0156 BZD
08 feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
09 feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
10 feb 2025	1 BZD = 64.2942 KES	1 KES = 0.0156 BZD
11 feb 2025	1 BZD = 64.2957 KES	1 KES = 0.0156 BZD
12 feb 2025	1 BZD = 64.3776 KES	1 KES = 0.0155 BZD
13 feb 2025	1 BZD = 64.4233 KES	1 KES = 0.0155 BZD
14 feb 2025	1 BZD = 64.3782 KES	1 KES = 0.0155 BZD
15 feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
16 feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
17 feb 2025	1 BZD = 64.4567 KES	1 KES = 0.0155 BZD
18 feb 2025	1 BZD = 64.4464 KES	1 KES = 0.0155 BZD
19 feb 2025	1 BZD = 64.4283 KES	1 KES = 0.0155 BZD
20 feb 2025	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
21 feb 2025	1 BZD = 64.4767 KES	1 KES = 0.0155 BZD
22 feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
23 feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
24 feb 2025	1 BZD = 64.4507 KES	1 KES = 0.0155 BZD
25 feb 2025	1 BZD = 64.4345 KES	1 KES = 0.0155 BZD
26 feb 2025	1 BZD = 64.4088 KES	1 KES = 0.0155 BZD
27 feb 2025	1 BZD = 64.356 KES	1 KES = 0.0155 BZD
28 feb 2025	1 BZD = 64.3982 KES	1 KES = 0.0155 BZD

Mar 2025

Datum	BZD-KES	KES-BZD
01 mrt 2025	1 BZD = 64.0083 KES	1 KES = 0.0156 BZD
02 mrt 2025	1 BZD = 64.3436 KES	1 KES = 0.0155 BZD
03 mrt 2025	1 BZD = 64.506 KES	1 KES = 0.0155 BZD
04 mrt 2025	1 BZD = 64.3226 KES	1 KES = 0.0155 BZD
05 mrt 2025	1 BZD = 64.3481 KES	1 KES = 0.0155 BZD
06 mrt 2025	1 BZD = 64.3074 KES	1 KES = 0.0156 BZD
07 mrt 2025	1 BZD = 64.4234 KES	1 KES = 0.0155 BZD
08 mrt 2025	1 BZD = 64.068 KES	1 KES = 0.0156 BZD
09 mrt 2025	1 BZD = 64.4244 KES	1 KES = 0.0155 BZD
10 mrt 2025	1 BZD = 64.4381 KES	1 KES = 0.0155 BZD
11 mrt 2025	1 BZD = 64.1634 KES	1 KES = 0.0156 BZD
12 mrt 2025	1 BZD = 64.3841 KES	1 KES = 0.0155 BZD
13 mrt 2025	1 BZD = 64.4479 KES	1 KES = 0.0155 BZD
14 mrt 2025	1 BZD = 64.4881 KES	1 KES = 0.0155 BZD
15 mrt 2025	1 BZD = 64.4691 KES	1 KES = 0.0155 BZD
16 mrt 2025	1 BZD = 64.724 KES	1 KES = 0.0155 BZD
17 mrt 2025	1 BZD = 64.4004 KES	1 KES = 0.0155 BZD
18 mrt 2025	1 BZD = 64.4491 KES	1 KES = 0.0155 BZD
19 mrt 2025	1 BZD = 64.4539 KES	1 KES = 0.0155 BZD
20 mrt 2025	1 BZD = 64.4362 KES	1 KES = 0.0155 BZD
21 mrt 2025	1 BZD = 64.4214 KES	1 KES = 0.0155 BZD
22 mrt 2025	1 BZD = 64.3971 KES	1 KES = 0.0155 BZD
23 mrt 2025	1 BZD = 64.6765 KES	1 KES = 0.0155 BZD
24 mrt 2025	1 BZD = 64.4702 KES	1 KES = 0.0155 BZD
25 mrt 2025	1 BZD = 64.4574 KES	1 KES = 0.0155 BZD
26 mrt 2025	1 BZD = 64.3993 KES	1 KES = 0.0155 BZD
27 mrt 2025	1 BZD = 64.4007 KES	1 KES = 0.0155 BZD
28 mrt 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
29 mrt 2025	1 BZD = 65.0341 KES	1 KES = 0.0154 BZD
30 mrt 2025	1 BZD = 65.1793 KES	1 KES = 0.0153 BZD
31 mrt 2025	1 BZD = 64.3708 KES	1 KES = 0.0155 BZD

Apr 2025

Datum	BZD-KES	KES-BZD
01 apr 2025	1 BZD = 64.3294 KES	1 KES = 0.0155 BZD
02 apr 2025	1 BZD = 64.3571 KES	1 KES = 0.0155 BZD
03 apr 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
04 apr 2025	1 BZD = 64.3541 KES	1 KES = 0.0155 BZD
05 apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
06 apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
07 apr 2025	1 BZD = 64.473 KES	1 KES = 0.0155 BZD
08 apr 2025	1 BZD = 64.5464 KES	1 KES = 0.0155 BZD
09 apr 2025	1 BZD = 64.4415 KES	1 KES = 0.0155 BZD
10 apr 2025	1 BZD = 64.4285 KES	1 KES = 0.0155 BZD
11 apr 2025	1 BZD = 64.4773 KES	1 KES = 0.0155 BZD
12 apr 2025	1 BZD = 64.4695 KES	1 KES = 0.0155 BZD
13 apr 2025	1 BZD = 64.7411 KES	1 KES = 0.0154 BZD
14 apr 2025	1 BZD = 64.6129 KES	1 KES = 0.0155 BZD
15 apr 2025	1 BZD = 64.5261 KES	1 KES = 0.0155 BZD
16 apr 2025	1 BZD = 64.5998 KES	1 KES = 0.0155 BZD
17 apr 2025	1 BZD = 64.543 KES	1 KES = 0.0155 BZD
18 apr 2025	1 BZD = 64.5075 KES	1 KES = 0.0155 BZD
19 apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
20 apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
21 apr 2025	1 BZD = 64.5116 KES	1 KES = 0.0155 BZD
22 apr 2025	1 BZD = 64.5975 KES	1 KES = 0.0155 BZD
23 apr 2025	1 BZD = 64.446 KES	1 KES = 0.0155 BZD
24 apr 2025	1 BZD = 64.421 KES	1 KES = 0.0155 BZD
25 apr 2025	1 BZD = 64.4063 KES	1 KES = 0.0155 BZD
26 apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
27 apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
28 apr 2025	1 BZD = 64.3485 KES	1 KES = 0.0155 BZD
29 apr 2025	1 BZD = 64.3634 KES	1 KES = 0.0155 BZD
30 apr 2025	1 BZD = 64.4509 KES	1 KES = 0.0155 BZD

May 2025

Datum	BZD-KES	KES-BZD
01 mei 2025	1 BZD = 64.4425 KES	1 KES = 0.0155 BZD
02 mei 2025	1 BZD = 64.3354 KES	1 KES = 0.0155 BZD
03 mei 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
04 mei 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
05 mei 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
06 mei 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
07 mei 2025	1 BZD = 64.2964 KES	1 KES = 0.0156 BZD
08 mei 2025	1 BZD = 64.3761 KES	1 KES = 0.0155 BZD
09 mei 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
10 mei 2025	1 BZD = 64.4965 KES	1 KES = 0.0155 BZD
11 mei 2025	1 BZD = 64.5197 KES	1 KES = 0.0155 BZD
12 mei 2025	1 BZD = 64.3682 KES	1 KES = 0.0155 BZD
13 mei 2025	1 BZD = 64.1685 KES	1 KES = 0.0156 BZD
14 mei 2025	1 BZD = 64.2637 KES	1 KES = 0.0156 BZD
15 mei 2025	1 BZD = 64.3201 KES	1 KES = 0.0155 BZD
16 mei 2025	1 BZD = 64.3343 KES	1 KES = 0.0155 BZD
17 mei 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
18 mei 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
19 mei 2025	1 BZD = 64.3229 KES	1 KES = 0.0155 BZD
20 mei 2025	1 BZD = 64.3818 KES	1 KES = 0.0155 BZD
21 mei 2025	1 BZD = 64.3942 KES	1 KES = 0.0155 BZD
22 mei 2025	1 BZD = 64.4115 KES	1 KES = 0.0155 BZD
23 mei 2025	1 BZD = 64.3374 KES	1 KES = 0.0155 BZD
24 mei 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
25 mei 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
26 mei 2025	1 BZD = 64.3683 KES	1 KES = 0.0155 BZD
27 mei 2025	1 BZD = 64.3487 KES	1 KES = 0.0155 BZD
28 mei 2025	1 BZD = 64.3618 KES	1 KES = 0.0155 BZD
29 mei 2025	1 BZD = 64.3096 KES	1 KES = 0.0155 BZD
30 mei 2025	1 BZD = 64.3415 KES	1 KES = 0.0155 BZD
31 mei 2025	1 BZD = 64.3586 KES	1 KES = 0.0155 BZD

Jun 2025

Datum	BZD-KES	KES-BZD
01 jun 2025	1 BZD = 64.4458 KES	1 KES = 0.0155 BZD
02 jun 2025	1 BZD = 64.3205 KES	1 KES = 0.0155 BZD
03 jun 2025	1 BZD = 64.3195 KES	1 KES = 0.0155 BZD
04 jun 2025	1 BZD = 64.3469 KES	1 KES = 0.0155 BZD
05 jun 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
06 jun 2025	1 BZD = 64.3597 KES	1 KES = 0.0155 BZD
07 jun 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
08 jun 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
09 jun 2025	1 BZD = 64.3203 KES	1 KES = 0.0155 BZD
10 jun 2025	1 BZD = 64.3364 KES	1 KES = 0.0155 BZD
11 jun 2025	1 BZD = 64.3196 KES	1 KES = 0.0155 BZD
12 jun 2025	1 BZD = 64.32 KES	1 KES = 0.0155 BZD
13 jun 2025	1 BZD = 64.2927 KES	1 KES = 0.0156 BZD
14 jun 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
15 jun 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
16 jun 2025	1 BZD = 64.3611 KES	1 KES = 0.0155 BZD
17 jun 2025	1 BZD = 64.4109 KES	1 KES = 0.0155 BZD
18 jun 2025	1 BZD = 64.3268 KES	1 KES = 0.0155 BZD
19 jun 2025	1 BZD = 64.3494 KES	1 KES = 0.0155 BZD
20 jun 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
21 jun 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
22 jun 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
23 jun 2025	1 BZD = 64.3422 KES	1 KES = 0.0155 BZD
24 jun 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
25 jun 2025	1 BZD = 64.316 KES	1 KES = 0.0155 BZD
26 jun 2025	1 BZD = 64.31 KES	1 KES = 0.0155 BZD
27 jun 2025	1 BZD = 64.3427 KES	1 KES = 0.0155 BZD
28 jun 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
29 jun 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
30 jun 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD

Jul 2025

Datum	BZD-KES	KES-BZD
01 jul 2025	1 BZD = 64.349 KES	1 KES = 0.0155 BZD
02 jul 2025	1 BZD = 64.4537 KES	1 KES = 0.0155 BZD
03 jul 2025	1 BZD = 64.3397 KES	1 KES = 0.0155 BZD
04 jul 2025	1 BZD = 64.3308 KES	1 KES = 0.0155 BZD

BZD-KES en KES-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws