currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-ISK en ISK-BZD wisselkoersen - 2026

BZD-ISK en ISK-BZD wisselkoersen - 2026

BZD-ISK en ISK-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-ISK en ISK-BZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BZD = 61,4856 ISK
1 ISK = 0,0163 BZD
1J 2J 3J

Jan 2026

DatumBZD-ISKISK-BZD
01 jan 2026 1 BZD = 62.3406 ISK 1 ISK = 0.016 BZD
02 jan 2026 1 BZD = 62.4442 ISK 1 ISK = 0.016 BZD
03 jan 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
04 jan 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
05 jan 2026 1 BZD = 62.7395 ISK 1 ISK = 0.0159 BZD
06 jan 2026 1 BZD = 62.5452 ISK 1 ISK = 0.016 BZD
07 jan 2026 1 BZD = 62.6177 ISK 1 ISK = 0.016 BZD
08 jan 2026 1 BZD = 62.6637 ISK 1 ISK = 0.016 BZD
09 jan 2026 1 BZD = 62.931 ISK 1 ISK = 0.0159 BZD
10 jan 2026 1 BZD = 62.8765 ISK 1 ISK = 0.0159 BZD
11 jan 2026 1 BZD = 62.8379 ISK 1 ISK = 0.0159 BZD
12 jan 2026 1 BZD = 62.6619 ISK 1 ISK = 0.016 BZD
13 jan 2026 1 BZD = 62.5297 ISK 1 ISK = 0.016 BZD
14 jan 2026 1 BZD = 62.4421 ISK 1 ISK = 0.016 BZD
15 jan 2026 1 BZD = 62.5229 ISK 1 ISK = 0.016 BZD
16 jan 2026 1 BZD = 62.5633 ISK 1 ISK = 0.016 BZD
17 jan 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
18 jan 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
19 jan 2026 1 BZD = 62.4467 ISK 1 ISK = 0.016 BZD
20 jan 2026 1 BZD = 61.896 ISK 1 ISK = 0.0162 BZD
21 jan 2026 1 BZD = 62.0914 ISK 1 ISK = 0.0161 BZD
22 jan 2026 1 BZD = 62.0305 ISK 1 ISK = 0.0161 BZD
23 jan 2026 1 BZD = 61.848 ISK 1 ISK = 0.0162 BZD
24 jan 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
25 jan 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
26 jan 2026 1 BZD = 61.0362 ISK 1 ISK = 0.0164 BZD
27 jan 2026 1 BZD = 60.7463 ISK 1 ISK = 0.0165 BZD
28 jan 2026 1 BZD = 60.1975 ISK 1 ISK = 0.0166 BZD
29 jan 2026 1 BZD = 60.2245 ISK 1 ISK = 0.0166 BZD
30 jan 2026 1 BZD = 60.5554 ISK 1 ISK = 0.0165 BZD
31 jan 2026 1 BZD = 60.347 ISK 1 ISK = 0.0166 BZD

Feb 2026

DatumBZD-ISKISK-BZD
01 feb 2026 1 BZD = 60.3332 ISK 1 ISK = 0.0166 BZD
02 feb 2026 1 BZD = 60.7509 ISK 1 ISK = 0.0165 BZD
03 feb 2026 1 BZD = 61.1668 ISK 1 ISK = 0.0163 BZD
04 feb 2026 1 BZD = 61.0207 ISK 1 ISK = 0.0164 BZD
05 feb 2026 1 BZD = 61.0025 ISK 1 ISK = 0.0164 BZD
06 feb 2026 1 BZD = 61.1361 ISK 1 ISK = 0.0164 BZD
07 feb 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
08 feb 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
09 feb 2026 1 BZD = 60.7438 ISK 1 ISK = 0.0165 BZD
10 feb 2026 1 BZD = 60.6283 ISK 1 ISK = 0.0165 BZD
11 feb 2026 1 BZD = 60.6431 ISK 1 ISK = 0.0165 BZD
12 feb 2026 1 BZD = 60.7765 ISK 1 ISK = 0.0165 BZD
13 feb 2026 1 BZD = 60.7811 ISK 1 ISK = 0.0165 BZD
14 feb 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
15 feb 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
16 feb 2026 1 BZD = 60.8185 ISK 1 ISK = 0.0164 BZD
17 feb 2026 1 BZD = 60.9508 ISK 1 ISK = 0.0164 BZD
18 feb 2026 1 BZD = 60.8409 ISK 1 ISK = 0.0164 BZD
19 feb 2026 1 BZD = 61.1552 ISK 1 ISK = 0.0164 BZD
20 feb 2026 1 BZD = 61.2238 ISK 1 ISK = 0.0163 BZD
21 feb 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
22 feb 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
23 feb 2026 1 BZD = 61.2439 ISK 1 ISK = 0.0163 BZD
24 feb 2026 1 BZD = 61.0725 ISK 1 ISK = 0.0164 BZD
25 feb 2026 1 BZD = 60.7631 ISK 1 ISK = 0.0165 BZD
26 feb 2026 1 BZD = 60.3214 ISK 1 ISK = 0.0166 BZD
27 feb 2026 1 BZD = 60.3008 ISK 1 ISK = 0.0166 BZD
28 feb 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD

Mar 2026

DatumBZD-ISKISK-BZD
01 mrt 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD
02 mrt 2026 1 BZD = 60.9011 ISK 1 ISK = 0.0164 BZD
03 mrt 2026 1 BZD = 61.6634 ISK 1 ISK = 0.0162 BZD
04 mrt 2026 1 BZD = 61.8401 ISK 1 ISK = 0.0162 BZD

BZD-ISK en ISK-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats