> BZD-ISK en ISK-BZD wisselkoersen - 2025

BZD-ISK en ISK-BZD wisselkoersen - 2025

BZD-ISK en ISK-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-ISK en ISK-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 67,351 ISK

1 ISK = 0,0148 BZD

1J 2J 3J

BZD tegen ISKISK tegen BZD

Jan 2025

Datum	BZD-ISK	ISK-BZD
01 jan 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 jan 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 jan 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 jan 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 jan 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 jan 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 jan 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 jan 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 jan 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 jan 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 jan 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 jan 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 jan 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 jan 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 jan 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 jan 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 jan 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 jan 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 jan 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 jan 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 jan 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 jan 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 jan 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Datum	BZD-ISK	ISK-BZD
01 feb 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 feb 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 feb 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 feb 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 feb 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 feb 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 feb 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 feb 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 feb 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 feb 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 feb 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 feb 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 feb 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 feb 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 feb 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 feb 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 feb 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 feb 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 feb 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 feb 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 feb 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 feb 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Datum	BZD-ISK	ISK-BZD
01 mrt 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mrt 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mrt 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mrt 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mrt 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mrt 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mrt 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mrt 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mrt 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mrt 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mrt 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mrt 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mrt 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mrt 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mrt 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mrt 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mrt 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mrt 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mrt 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mrt 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mrt 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mrt 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mrt 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mrt 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mrt 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mrt 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mrt 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mrt 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mrt 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mrt 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mrt 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Datum	BZD-ISK	ISK-BZD
01 apr 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 apr 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 apr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 apr 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 apr 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
06 apr 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
07 apr 2025	1 BZD = 65.8365 ISK	1 ISK = 0.0152 BZD
08 apr 2025	1 BZD = 66.1576 ISK	1 ISK = 0.0151 BZD
09 apr 2025	1 BZD = 65.458 ISK	1 ISK = 0.0153 BZD
10 apr 2025	1 BZD = 65.4043 ISK	1 ISK = 0.0153 BZD
11 apr 2025	1 BZD = 64.5171 ISK	1 ISK = 0.0155 BZD
12 apr 2025	1 BZD = 63.8087 ISK	1 ISK = 0.0157 BZD
13 apr 2025	1 BZD = 63.8111 ISK	1 ISK = 0.0157 BZD
14 apr 2025	1 BZD = 63.6801 ISK	1 ISK = 0.0157 BZD
15 apr 2025	1 BZD = 63.9539 ISK	1 ISK = 0.0156 BZD
16 apr 2025	1 BZD = 64.133 ISK	1 ISK = 0.0156 BZD
17 apr 2025	1 BZD = 63.6113 ISK	1 ISK = 0.0157 BZD
18 apr 2025	1 BZD = 63.5569 ISK	1 ISK = 0.0157 BZD
19 apr 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
20 apr 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
21 apr 2025	1 BZD = 63.5567 ISK	1 ISK = 0.0157 BZD
22 apr 2025	1 BZD = 62.8101 ISK	1 ISK = 0.0159 BZD
23 apr 2025	1 BZD = 63.2115 ISK	1 ISK = 0.0158 BZD
24 apr 2025	1 BZD = 63.4794 ISK	1 ISK = 0.0158 BZD
25 apr 2025	1 BZD = 63.4901 ISK	1 ISK = 0.0158 BZD
26 apr 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
27 apr 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
28 apr 2025	1 BZD = 63.7411 ISK	1 ISK = 0.0157 BZD
29 apr 2025	1 BZD = 63.9601 ISK	1 ISK = 0.0156 BZD
30 apr 2025	1 BZD = 63.8633 ISK	1 ISK = 0.0157 BZD

May 2025

Datum	BZD-ISK	ISK-BZD
01 mei 2025	1 BZD = 63.8172 ISK	1 ISK = 0.0157 BZD
02 mei 2025	1 BZD = 64.2162 ISK	1 ISK = 0.0156 BZD
03 mei 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
04 mei 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
05 mei 2025	1 BZD = 64.4516 ISK	1 ISK = 0.0155 BZD
06 mei 2025	1 BZD = 64.4743 ISK	1 ISK = 0.0155 BZD
07 mei 2025	1 BZD = 64.0874 ISK	1 ISK = 0.0156 BZD
08 mei 2025	1 BZD = 64.6451 ISK	1 ISK = 0.0155 BZD
09 mei 2025	1 BZD = 65.0127 ISK	1 ISK = 0.0154 BZD
10 mei 2025	1 BZD = 65.0476 ISK	1 ISK = 0.0154 BZD
11 mei 2025	1 BZD = 65.071 ISK	1 ISK = 0.0154 BZD
12 mei 2025	1 BZD = 65.8844 ISK	1 ISK = 0.0152 BZD
13 mei 2025	1 BZD = 65.757 ISK	1 ISK = 0.0152 BZD
14 mei 2025	1 BZD = 64.3135 ISK	1 ISK = 0.0155 BZD
15 mei 2025	1 BZD = 64.352 ISK	1 ISK = 0.0155 BZD
16 mei 2025	1 BZD = 64.877 ISK	1 ISK = 0.0154 BZD
17 mei 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
18 mei 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
19 mei 2025	1 BZD = 64.4379 ISK	1 ISK = 0.0155 BZD
20 mei 2025	1 BZD = 64.6416 ISK	1 ISK = 0.0155 BZD

BZD-ISK en ISK-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws