> BZD-IQD en IQD-BZD wisselkoersen - 2025

BZD-IQD en IQD-BZD wisselkoersen - 2025

BZD-IQD en IQD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-IQD en IQD-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 652,2367 IQD

1 IQD = 0,0015 BZD

1J 2J 3J

BZD tegen IQDIQD tegen BZD

Jan 2025

Datum	BZD-IQD	IQD-BZD
01 jan 2025	1 BZD = 652.1655 IQD	1 IQD = 0.0015 BZD
02 jan 2025	1 BZD = 652.1699 IQD	1 IQD = 0.0015 BZD
03 jan 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
04 jan 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
05 jan 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
06 jan 2025	1 BZD = 651.2034 IQD	1 IQD = 0.0015 BZD
07 jan 2025	1 BZD = 652.1718 IQD	1 IQD = 0.0015 BZD
08 jan 2025	1 BZD = 652.1792 IQD	1 IQD = 0.0015 BZD
09 jan 2025	1 BZD = 652.1361 IQD	1 IQD = 0.0015 BZD
10 jan 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
11 jan 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
12 jan 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
13 jan 2025	1 BZD = 652.2132 IQD	1 IQD = 0.0015 BZD
14 jan 2025	1 BZD = 652.1316 IQD	1 IQD = 0.0015 BZD
15 jan 2025	1 BZD = 652.136 IQD	1 IQD = 0.0015 BZD
16 jan 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
17 jan 2025	1 BZD = 652.0284 IQD	1 IQD = 0.0015 BZD
18 jan 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
19 jan 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 jan 2025	1 BZD = 652.1738 IQD	1 IQD = 0.0015 BZD
21 jan 2025	1 BZD = 652.1615 IQD	1 IQD = 0.0015 BZD
22 jan 2025	1 BZD = 652.1676 IQD	1 IQD = 0.0015 BZD
23 jan 2025	1 BZD = 652.1509 IQD	1 IQD = 0.0015 BZD
24 jan 2025	1 BZD = 652.18 IQD	1 IQD = 0.0015 BZD
25 jan 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
26 jan 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
27 jan 2025	1 BZD = 652.1483 IQD	1 IQD = 0.0015 BZD
28 jan 2025	1 BZD = 652.1471 IQD	1 IQD = 0.0015 BZD
29 jan 2025	1 BZD = 652.1584 IQD	1 IQD = 0.0015 BZD
30 jan 2025	1 BZD = 652.1039 IQD	1 IQD = 0.0015 BZD
31 jan 2025	1 BZD = 652.1542 IQD	1 IQD = 0.0015 BZD

Feb 2025

Datum	BZD-IQD	IQD-BZD
01 feb 2025	1 BZD = 652.154 IQD	1 IQD = 0.0015 BZD
02 feb 2025	1 BZD = 652.1448 IQD	1 IQD = 0.0015 BZD
03 feb 2025	1 BZD = 652.1223 IQD	1 IQD = 0.0015 BZD
04 feb 2025	1 BZD = 652.1341 IQD	1 IQD = 0.0015 BZD
05 feb 2025	1 BZD = 652.1573 IQD	1 IQD = 0.0015 BZD
06 feb 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
07 feb 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
08 feb 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
09 feb 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
10 feb 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
11 feb 2025	1 BZD = 652.1593 IQD	1 IQD = 0.0015 BZD
12 feb 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
13 feb 2025	1 BZD = 652.1727 IQD	1 IQD = 0.0015 BZD
14 feb 2025	1 BZD = 652.1397 IQD	1 IQD = 0.0015 BZD
15 feb 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
16 feb 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
17 feb 2025	1 BZD = 652.1554 IQD	1 IQD = 0.0015 BZD
18 feb 2025	1 BZD = 652.1668 IQD	1 IQD = 0.0015 BZD
19 feb 2025	1 BZD = 652.1489 IQD	1 IQD = 0.0015 BZD
20 feb 2025	1 BZD = 652.1743 IQD	1 IQD = 0.0015 BZD
21 feb 2025	1 BZD = 652.1635 IQD	1 IQD = 0.0015 BZD
22 feb 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
23 feb 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
24 feb 2025	1 BZD = 652.1656 IQD	1 IQD = 0.0015 BZD
25 feb 2025	1 BZD = 652.1596 IQD	1 IQD = 0.0015 BZD
26 feb 2025	1 BZD = 651.1885 IQD	1 IQD = 0.0015 BZD
27 feb 2025	1 BZD = 652.1377 IQD	1 IQD = 0.0015 BZD
28 feb 2025	1 BZD = 651.7849 IQD	1 IQD = 0.0015 BZD

Mar 2025

Datum	BZD-IQD	IQD-BZD
01 mrt 2025	1 BZD = 652.5165 IQD	1 IQD = 0.0015 BZD
02 mrt 2025	1 BZD = 651.0909 IQD	1 IQD = 0.0015 BZD
03 mrt 2025	1 BZD = 653.2072 IQD	1 IQD = 0.0015 BZD
04 mrt 2025	1 BZD = 652.1842 IQD	1 IQD = 0.0015 BZD
05 mrt 2025	1 BZD = 652.1677 IQD	1 IQD = 0.0015 BZD
06 mrt 2025	1 BZD = 652.158 IQD	1 IQD = 0.0015 BZD
07 mrt 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
08 mrt 2025	1 BZD = 650.9742 IQD	1 IQD = 0.0015 BZD
09 mrt 2025	1 BZD = 652.182 IQD	1 IQD = 0.0015 BZD
10 mrt 2025	1 BZD = 652.0485 IQD	1 IQD = 0.0015 BZD
11 mrt 2025	1 BZD = 652.6076 IQD	1 IQD = 0.0015 BZD
12 mrt 2025	1 BZD = 652.1203 IQD	1 IQD = 0.0015 BZD
13 mrt 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
14 mrt 2025	1 BZD = 651.7042 IQD	1 IQD = 0.0015 BZD
15 mrt 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
16 mrt 2025	1 BZD = 653.8664 IQD	1 IQD = 0.0015 BZD
17 mrt 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
18 mrt 2025	1 BZD = 651.7722 IQD	1 IQD = 0.0015 BZD
19 mrt 2025	1 BZD = 651.6373 IQD	1 IQD = 0.0015 BZD
20 mrt 2025	1 BZD = 652.3213 IQD	1 IQD = 0.0015 BZD
21 mrt 2025	1 BZD = 652.294 IQD	1 IQD = 0.0015 BZD
22 mrt 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
23 mrt 2025	1 BZD = 653.8081 IQD	1 IQD = 0.0015 BZD
24 mrt 2025	1 BZD = 651.8281 IQD	1 IQD = 0.0015 BZD
25 mrt 2025	1 BZD = 652.6241 IQD	1 IQD = 0.0015 BZD
26 mrt 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
27 mrt 2025	1 BZD = 652.1599 IQD	1 IQD = 0.0015 BZD
28 mrt 2025	1 BZD = 652.1516 IQD	1 IQD = 0.0015 BZD
29 mrt 2025	1 BZD = 659.6878 IQD	1 IQD = 0.0015 BZD
30 mrt 2025	1 BZD = 659.3322 IQD	1 IQD = 0.0015 BZD
31 mrt 2025	1 BZD = 652.162 IQD	1 IQD = 0.0015 BZD

Apr 2025

Datum	BZD-IQD	IQD-BZD
01 apr 2025	1 BZD = 649.0931 IQD	1 IQD = 0.0015 BZD
02 apr 2025	1 BZD = 652.17 IQD	1 IQD = 0.0015 BZD
03 apr 2025	1 BZD = 651.1555 IQD	1 IQD = 0.0015 BZD
04 apr 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
05 apr 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
06 apr 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
07 apr 2025	1 BZD = 652.1631 IQD	1 IQD = 0.0015 BZD
08 apr 2025	1 BZD = 653.9116 IQD	1 IQD = 0.0015 BZD
09 apr 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
10 apr 2025	1 BZD = 650.4564 IQD	1 IQD = 0.0015 BZD
11 apr 2025	1 BZD = 650.8384 IQD	1 IQD = 0.0015 BZD
12 apr 2025	1 BZD = 652.1605 IQD	1 IQD = 0.0015 BZD
13 apr 2025	1 BZD = 653.6206 IQD	1 IQD = 0.0015 BZD
14 apr 2025	1 BZD = 652.3153 IQD	1 IQD = 0.0015 BZD
15 apr 2025	1 BZD = 652.1472 IQD	1 IQD = 0.0015 BZD
16 apr 2025	1 BZD = 652.5235 IQD	1 IQD = 0.0015 BZD
17 apr 2025	1 BZD = 652.1607 IQD	1 IQD = 0.0015 BZD
18 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
19 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
20 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
21 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
22 apr 2025	1 BZD = 652.1644 IQD	1 IQD = 0.0015 BZD
23 apr 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
24 apr 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
25 apr 2025	1 BZD = 652.1443 IQD	1 IQD = 0.0015 BZD
26 apr 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
27 apr 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
28 apr 2025	1 BZD = 652.1577 IQD	1 IQD = 0.0015 BZD
29 apr 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
30 apr 2025	1 BZD = 652.1491 IQD	1 IQD = 0.0015 BZD

May 2025

Datum	BZD-IQD	IQD-BZD
01 mei 2025	1 BZD = 652.037 IQD	1 IQD = 0.0015 BZD
02 mei 2025	1 BZD = 652.174 IQD	1 IQD = 0.0015 BZD
03 mei 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
04 mei 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
05 mei 2025	1 BZD = 652.1854 IQD	1 IQD = 0.0015 BZD
06 mei 2025	1 BZD = 652.127 IQD	1 IQD = 0.0015 BZD
07 mei 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 mei 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
09 mei 2025	1 BZD = 652.202 IQD	1 IQD = 0.0015 BZD
10 mei 2025	1 BZD = 652.4164 IQD	1 IQD = 0.0015 BZD
11 mei 2025	1 BZD = 652.6515 IQD	1 IQD = 0.0015 BZD
12 mei 2025	1 BZD = 652.1594 IQD	1 IQD = 0.0015 BZD
13 mei 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
14 mei 2025	1 BZD = 652.1662 IQD	1 IQD = 0.0015 BZD
15 mei 2025	1 BZD = 652.1234 IQD	1 IQD = 0.0015 BZD
16 mei 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
17 mei 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
18 mei 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
19 mei 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 mei 2025	1 BZD = 652.1451 IQD	1 IQD = 0.0015 BZD
21 mei 2025	1 BZD = 652.1779 IQD	1 IQD = 0.0015 BZD
22 mei 2025	1 BZD = 652.2055 IQD	1 IQD = 0.0015 BZD
23 mei 2025	1 BZD = 652.1452 IQD	1 IQD = 0.0015 BZD
24 mei 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
25 mei 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
26 mei 2025	1 BZD = 652.1339 IQD	1 IQD = 0.0015 BZD
27 mei 2025	1 BZD = 652.1606 IQD	1 IQD = 0.0015 BZD
28 mei 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
29 mei 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD
30 mei 2025	1 BZD = 652.1548 IQD	1 IQD = 0.0015 BZD
31 mei 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD

Jun 2025

Datum	BZD-IQD	IQD-BZD
01 jun 2025	1 BZD = 653.0382 IQD	1 IQD = 0.0015 BZD
02 jun 2025	1 BZD = 652.1587 IQD	1 IQD = 0.0015 BZD
03 jun 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
04 jun 2025	1 BZD = 652.1692 IQD	1 IQD = 0.0015 BZD
05 jun 2025	1 BZD = 652.1816 IQD	1 IQD = 0.0015 BZD
06 jun 2025	1 BZD = 652.2938 IQD	1 IQD = 0.0015 BZD
07 jun 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 jun 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
09 jun 2025	1 BZD = 652.1729 IQD	1 IQD = 0.0015 BZD
10 jun 2025	1 BZD = 652.1834 IQD	1 IQD = 0.0015 BZD
11 jun 2025	1 BZD = 652.1559 IQD	1 IQD = 0.0015 BZD
12 jun 2025	1 BZD = 652.1776 IQD	1 IQD = 0.0015 BZD
13 jun 2025	1 BZD = 652.1477 IQD	1 IQD = 0.0015 BZD
14 jun 2025	1 BZD = 652.1419 IQD	1 IQD = 0.0015 BZD
15 jun 2025	1 BZD = 652.1419 IQD	1 IQD = 0.0015 BZD
16 jun 2025	1 BZD = 652.1757 IQD	1 IQD = 0.0015 BZD
17 jun 2025	1 BZD = 652.1926 IQD	1 IQD = 0.0015 BZD
18 jun 2025	1 BZD = 652.1108 IQD	1 IQD = 0.0015 BZD
19 jun 2025	1 BZD = 652.1455 IQD	1 IQD = 0.0015 BZD
20 jun 2025	1 BZD = 652.1663 IQD	1 IQD = 0.0015 BZD
21 jun 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
22 jun 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
23 jun 2025	1 BZD = 652.1522 IQD	1 IQD = 0.0015 BZD
24 jun 2025	1 BZD = 652.1541 IQD	1 IQD = 0.0015 BZD
25 jun 2025	1 BZD = 652.2189 IQD	1 IQD = 0.0015 BZD
26 jun 2025	1 BZD = 652.1389 IQD	1 IQD = 0.0015 BZD
27 jun 2025	1 BZD = 652.1601 IQD	1 IQD = 0.0015 BZD
28 jun 2025	1 BZD = 652.1462 IQD	1 IQD = 0.0015 BZD
29 jun 2025	1 BZD = 652.1462 IQD	1 IQD = 0.0015 BZD
30 jun 2025	1 BZD = 652.1508 IQD	1 IQD = 0.0015 BZD

Jul 2025

Datum	BZD-IQD	IQD-BZD
01 jul 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
02 jul 2025	1 BZD = 652.1778 IQD	1 IQD = 0.0015 BZD
03 jul 2025	1 BZD = 652.1464 IQD	1 IQD = 0.0015 BZD
04 jul 2025	1 BZD = 652.1545 IQD	1 IQD = 0.0015 BZD

BZD-IQD en IQD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws