> BZD-IDR en IDR-BZD wisselkoersen - 2025

BZD-IDR en IDR-BZD wisselkoersen - 2025

BZD-IDR en IDR-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-IDR en IDR-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 8158,1337 IDR

1 IDR = 0,0001 BZD

1J 2J 3J

BZD tegen IDRIDR tegen BZD

Jan 2025

Datum	BZD-IDR	IDR-BZD
01 jan 2025	1 BZD = 8080.4237 IDR	1 IDR = 0.0001 BZD
02 jan 2025	1 BZD = 8067.3159 IDR	1 IDR = 0.0001 BZD
03 jan 2025	1 BZD = 8070.8142 IDR	1 IDR = 0.0001 BZD
04 jan 2025	1 BZD = 8078.2705 IDR	1 IDR = 0.0001 BZD
05 jan 2025	1 BZD = 8078.2705 IDR	1 IDR = 0.0001 BZD
06 jan 2025	1 BZD = 8019.6927 IDR	1 IDR = 0.0001 BZD
07 jan 2025	1 BZD = 8040.8996 IDR	1 IDR = 0.0001 BZD
08 jan 2025	1 BZD = 8082.6984 IDR	1 IDR = 0.0001 BZD
09 jan 2025	1 BZD = 8063.9623 IDR	1 IDR = 0.0001 BZD
10 jan 2025	1 BZD = 8065.2583 IDR	1 IDR = 0.0001 BZD
11 jan 2025	1 BZD = 8087.6057 IDR	1 IDR = 0.0001 BZD
12 jan 2025	1 BZD = 8087.6057 IDR	1 IDR = 0.0001 BZD
13 jan 2025	1 BZD = 8127.6916 IDR	1 IDR = 0.0001 BZD
14 jan 2025	1 BZD = 8111.636 IDR	1 IDR = 0.0001 BZD
15 jan 2025	1 BZD = 8147.9502 IDR	1 IDR = 0.0001 BZD
16 jan 2025	1 BZD = 8156.5076 IDR	1 IDR = 0.0001 BZD
17 jan 2025	1 BZD = 8161.7075 IDR	1 IDR = 0.0001 BZD
18 jan 2025	1 BZD = 8155.11 IDR	1 IDR = 0.0001 BZD
19 jan 2025	1 BZD = 8155.11 IDR	1 IDR = 0.0001 BZD
20 jan 2025	1 BZD = 8136.2815 IDR	1 IDR = 0.0001 BZD
21 jan 2025	1 BZD = 8133.2297 IDR	1 IDR = 0.0001 BZD
22 jan 2025	1 BZD = 8117.266 IDR	1 IDR = 0.0001 BZD
23 jan 2025	1 BZD = 8081.1105 IDR	1 IDR = 0.0001 BZD
24 jan 2025	1 BZD = 8030.4682 IDR	1 IDR = 0.0001 BZD
25 jan 2025	1 BZD = 8065.265 IDR	1 IDR = 0.0001 BZD
26 jan 2025	1 BZD = 8065.265 IDR	1 IDR = 0.0001 BZD
27 jan 2025	1 BZD = 8049.3998 IDR	1 IDR = 0.0001 BZD
28 jan 2025	1 BZD = 8070.4974 IDR	1 IDR = 0.0001 BZD
29 jan 2025	1 BZD = 8079.8534 IDR	1 IDR = 0.0001 BZD
30 jan 2025	1 BZD = 8086.5739 IDR	1 IDR = 0.0001 BZD
31 jan 2025	1 BZD = 8117.7404 IDR	1 IDR = 0.0001 BZD

Feb 2025

Datum	BZD-IDR	IDR-BZD
01 feb 2025	1 BZD = 4069.153 IDR	1 IDR = 0.0002 BZD
02 feb 2025	1 BZD = 8131.7193 IDR	1 IDR = 0.0001 BZD
03 feb 2025	1 BZD = 8178.2479 IDR	1 IDR = 0.0001 BZD
04 feb 2025	1 BZD = 8125.0184 IDR	1 IDR = 0.0001 BZD
05 feb 2025	1 BZD = 8118.9058 IDR	1 IDR = 0.0001 BZD
06 feb 2025	1 BZD = 8137.7951 IDR	1 IDR = 0.0001 BZD
07 feb 2025	1 BZD = 8109.0171 IDR	1 IDR = 0.0001 BZD
08 feb 2025	1 BZD = 8100.5198 IDR	1 IDR = 0.0001 BZD
09 feb 2025	1 BZD = 8100.5198 IDR	1 IDR = 0.0001 BZD
10 feb 2025	1 BZD = 8129.049 IDR	1 IDR = 0.0001 BZD
11 feb 2025	1 BZD = 8145.7091 IDR	1 IDR = 0.0001 BZD
12 feb 2025	1 BZD = 8145.8233 IDR	1 IDR = 0.0001 BZD
13 feb 2025	1 BZD = 8177.2479 IDR	1 IDR = 0.0001 BZD
14 feb 2025	1 BZD = 8063.3717 IDR	1 IDR = 0.0001 BZD
15 feb 2025	1 BZD = 8078.382 IDR	1 IDR = 0.0001 BZD
16 feb 2025	1 BZD = 8078.382 IDR	1 IDR = 0.0001 BZD
17 feb 2025	1 BZD = 8077.7119 IDR	1 IDR = 0.0001 BZD
18 feb 2025	1 BZD = 8122.5918 IDR	1 IDR = 0.0001 BZD
19 feb 2025	1 BZD = 8154.4875 IDR	1 IDR = 0.0001 BZD
20 feb 2025	1 BZD = 8150.1141 IDR	1 IDR = 0.0001 BZD
21 feb 2025	1 BZD = 8121.7075 IDR	1 IDR = 0.0001 BZD
22 feb 2025	1 BZD = 8112.6787 IDR	1 IDR = 0.0001 BZD
23 feb 2025	1 BZD = 8112.6787 IDR	1 IDR = 0.0001 BZD
24 feb 2025	1 BZD = 8107.3953 IDR	1 IDR = 0.0001 BZD
25 feb 2025	1 BZD = 8139.8097 IDR	1 IDR = 0.0001 BZD
26 feb 2025	1 BZD = 8127.4405 IDR	1 IDR = 0.0001 BZD
27 feb 2025	1 BZD = 8192.3489 IDR	1 IDR = 0.0001 BZD
28 feb 2025	1 BZD = 8233.8824 IDR	1 IDR = 0.0001 BZD

Mar 2025

Datum	BZD-IDR	IDR-BZD
01 mrt 2025	1 BZD = 8234.384 IDR	1 IDR = 0.0001 BZD
02 mrt 2025	1 BZD = 8234.6347 IDR	1 IDR = 0.0001 BZD
03 mrt 2025	1 BZD = 8250.8732 IDR	1 IDR = 0.0001 BZD
04 mrt 2025	1 BZD = 8167.2625 IDR	1 IDR = 0.0001 BZD
05 mrt 2025	1 BZD = 8153.6359 IDR	1 IDR = 0.0001 BZD
06 mrt 2025	1 BZD = 8147.1531 IDR	1 IDR = 0.0001 BZD
07 mrt 2025	1 BZD = 8090.7408 IDR	1 IDR = 0.0001 BZD
08 mrt 2025	1 BZD = 8103.4374 IDR	1 IDR = 0.0001 BZD
09 mrt 2025	1 BZD = 8105.1242 IDR	1 IDR = 0.0001 BZD
10 mrt 2025	1 BZD = 8109.7137 IDR	1 IDR = 0.0001 BZD
11 mrt 2025	1 BZD = 8151.3909 IDR	1 IDR = 0.0001 BZD
12 mrt 2025	1 BZD = 8197.5742 IDR	1 IDR = 0.0001 BZD
13 mrt 2025	1 BZD = 8168.878 IDR	1 IDR = 0.0001 BZD
14 mrt 2025	1 BZD = 8161.2305 IDR	1 IDR = 0.0001 BZD
15 mrt 2025	1 BZD = 8147.9623 IDR	1 IDR = 0.0001 BZD
16 mrt 2025	1 BZD = 8159.8103 IDR	1 IDR = 0.0001 BZD
17 mrt 2025	1 BZD = 8151.9265 IDR	1 IDR = 0.0001 BZD
18 mrt 2025	1 BZD = 8146.0422 IDR	1 IDR = 0.0001 BZD
19 mrt 2025	1 BZD = 8238.4211 IDR	1 IDR = 0.0001 BZD
20 mrt 2025	1 BZD = 8228.8546 IDR	1 IDR = 0.0001 BZD
21 mrt 2025	1 BZD = 8208.9872 IDR	1 IDR = 0.0001 BZD
22 mrt 2025	1 BZD = 8247.4565 IDR	1 IDR = 0.0001 BZD
23 mrt 2025	1 BZD = 8233.5982 IDR	1 IDR = 0.0001 BZD
24 mrt 2025	1 BZD = 8206.7467 IDR	1 IDR = 0.0001 BZD
25 mrt 2025	1 BZD = 8252.2307 IDR	1 IDR = 0.0001 BZD
26 mrt 2025	1 BZD = 8266.2208 IDR	1 IDR = 0.0001 BZD
27 mrt 2025	1 BZD = 8261.8042 IDR	1 IDR = 0.0001 BZD
28 mrt 2025	1 BZD = 8259.4664 IDR	1 IDR = 0.0001 BZD
29 mrt 2025	1 BZD = 8349.4567 IDR	1 IDR = 0.0001 BZD
30 mrt 2025	1 BZD = 8333.2122 IDR	1 IDR = 0.0001 BZD
31 mrt 2025	1 BZD = 8289.2368 IDR	1 IDR = 0.0001 BZD

Apr 2025

Datum	BZD-IDR	IDR-BZD
01 apr 2025	1 BZD = 8273.2561 IDR	1 IDR = 0.0001 BZD
02 apr 2025	1 BZD = 8325.1813 IDR	1 IDR = 0.0001 BZD
03 apr 2025	1 BZD = 8323.1702 IDR	1 IDR = 0.0001 BZD
04 apr 2025	1 BZD = 8355.5332 IDR	1 IDR = 0.0001 BZD
05 apr 2025	1 BZD = 8284.8322 IDR	1 IDR = 0.0001 BZD
06 apr 2025	1 BZD = 8284.8322 IDR	1 IDR = 0.0001 BZD
07 apr 2025	1 BZD = 8433.7753 IDR	1 IDR = 0.0001 BZD
08 apr 2025	1 BZD = 8399.13 IDR	1 IDR = 0.0001 BZD
09 apr 2025	1 BZD = 8424.4816 IDR	1 IDR = 0.0001 BZD
10 apr 2025	1 BZD = 8430.0772 IDR	1 IDR = 0.0001 BZD
11 apr 2025	1 BZD = 8372.7077 IDR	1 IDR = 0.0001 BZD
12 apr 2025	1 BZD = 8379.7649 IDR	1 IDR = 0.0001 BZD
13 apr 2025	1 BZD = 8376.9412 IDR	1 IDR = 0.0001 BZD
14 apr 2025	1 BZD = 8358.5772 IDR	1 IDR = 0.0001 BZD
15 apr 2025	1 BZD = 8366.7422 IDR	1 IDR = 0.0001 BZD
16 apr 2025	1 BZD = 8375.5564 IDR	1 IDR = 0.0001 BZD
17 apr 2025	1 BZD = 8403.1822 IDR	1 IDR = 0.0001 BZD
18 apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
19 apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
20 apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
21 apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
22 apr 2025	1 BZD = 8387.7948 IDR	1 IDR = 0.0001 BZD
23 apr 2025	1 BZD = 8400.9572 IDR	1 IDR = 0.0001 BZD
24 apr 2025	1 BZD = 8393.273 IDR	1 IDR = 0.0001 BZD
25 apr 2025	1 BZD = 8389.9866 IDR	1 IDR = 0.0001 BZD
26 apr 2025	1 BZD = 8365.7924 IDR	1 IDR = 0.0001 BZD
27 apr 2025	1 BZD = 8365.7917 IDR	1 IDR = 0.0001 BZD
28 apr 2025	1 BZD = 8367.4599 IDR	1 IDR = 0.0001 BZD
29 apr 2025	1 BZD = 8344.9651 IDR	1 IDR = 0.0001 BZD
30 apr 2025	1 BZD = 8270.698 IDR	1 IDR = 0.0001 BZD

May 2025

Datum	BZD-IDR	IDR-BZD
01 mei 2025	1 BZD = 8224.7469 IDR	1 IDR = 0.0001 BZD
02 mei 2025	1 BZD = 8178.5684 IDR	1 IDR = 0.0001 BZD
03 mei 2025	1 BZD = 8178.4904 IDR	1 IDR = 0.0001 BZD
04 mei 2025	1 BZD = 8178.4904 IDR	1 IDR = 0.0001 BZD
05 mei 2025	1 BZD = 8189.734 IDR	1 IDR = 0.0001 BZD
06 mei 2025	1 BZD = 8179.6151 IDR	1 IDR = 0.0001 BZD
07 mei 2025	1 BZD = 8215.277 IDR	1 IDR = 0.0001 BZD
08 mei 2025	1 BZD = 8220.1813 IDR	1 IDR = 0.0001 BZD
09 mei 2025	1 BZD = 8235.7628 IDR	1 IDR = 0.0001 BZD
10 mei 2025	1 BZD = 8242.5842 IDR	1 IDR = 0.0001 BZD
11 mei 2025	1 BZD = 8245.5545 IDR	1 IDR = 0.0001 BZD
12 mei 2025	1 BZD = 8309.1544 IDR	1 IDR = 0.0001 BZD
13 mei 2025	1 BZD = 8299.4661 IDR	1 IDR = 0.0001 BZD
14 mei 2025	1 BZD = 8220.643 IDR	1 IDR = 0.0001 BZD
15 mei 2025	1 BZD = 8220.9432 IDR	1 IDR = 0.0001 BZD
16 mei 2025	1 BZD = 8196.6837 IDR	1 IDR = 0.0001 BZD
17 mei 2025	1 BZD = 8184.8068 IDR	1 IDR = 0.0001 BZD
18 mei 2025	1 BZD = 8184.8068 IDR	1 IDR = 0.0001 BZD
19 mei 2025	1 BZD = 8191.3387 IDR	1 IDR = 0.0001 BZD
20 mei 2025	1 BZD = 8179.5011 IDR	1 IDR = 0.0001 BZD
21 mei 2025	1 BZD = 8140.7461 IDR	1 IDR = 0.0001 BZD
22 mei 2025	1 BZD = 8142.2266 IDR	1 IDR = 0.0001 BZD
23 mei 2025	1 BZD = 8075.029 IDR	1 IDR = 0.0001 BZD
24 mei 2025	1 BZD = 8101.3886 IDR	1 IDR = 0.0001 BZD
25 mei 2025	1 BZD = 8101.3886 IDR	1 IDR = 0.0001 BZD
26 mei 2025	1 BZD = 8089.345 IDR	1 IDR = 0.0001 BZD
27 mei 2025	1 BZD = 8107.2818 IDR	1 IDR = 0.0001 BZD
28 mei 2025	1 BZD = 8120.7564 IDR	1 IDR = 0.0001 BZD
29 mei 2025	1 BZD = 8110.1188 IDR	1 IDR = 0.0001 BZD
30 mei 2025	1 BZD = 8131.7066 IDR	1 IDR = 0.0001 BZD
31 mei 2025	1 BZD = 8153.5232 IDR	1 IDR = 0.0001 BZD

Jun 2025

Datum	BZD-IDR	IDR-BZD
01 jun 2025	1 BZD = 8164.5689 IDR	1 IDR = 0.0001 BZD
02 jun 2025	1 BZD = 8110.0552 IDR	1 IDR = 0.0001 BZD
03 jun 2025	1 BZD = 8120.1328 IDR	1 IDR = 0.0001 BZD
04 jun 2025	1 BZD = 8125.2905 IDR	1 IDR = 0.0001 BZD
05 jun 2025	1 BZD = 8088.9213 IDR	1 IDR = 0.0001 BZD
06 jun 2025	1 BZD = 8118.3159 IDR	1 IDR = 0.0001 BZD
07 jun 2025	1 BZD = 8109.1082 IDR	1 IDR = 0.0001 BZD
08 jun 2025	1 BZD = 8109.1082 IDR	1 IDR = 0.0001 BZD
09 jun 2025	1 BZD = 8109.2035 IDR	1 IDR = 0.0001 BZD
10 jun 2025	1 BZD = 8101.6438 IDR	1 IDR = 0.0001 BZD
11 jun 2025	1 BZD = 8095.1601 IDR	1 IDR = 0.0001 BZD
12 jun 2025	1 BZD = 8072.4032 IDR	1 IDR = 0.0001 BZD
13 jun 2025	1 BZD = 8115.5815 IDR	1 IDR = 0.0001 BZD
14 jun 2025	1 BZD = 8150.0029 IDR	1 IDR = 0.0001 BZD
15 jun 2025	1 BZD = 8150.0029 IDR	1 IDR = 0.0001 BZD
16 jun 2025	1 BZD = 8112.1532 IDR	1 IDR = 0.0001 BZD
17 jun 2025	1 BZD = 8116.5831 IDR	1 IDR = 0.0001 BZD
18 jun 2025	1 BZD = 8149.0271 IDR	1 IDR = 0.0001 BZD
19 jun 2025	1 BZD = 8162.5802 IDR	1 IDR = 0.0001 BZD
20 jun 2025	1 BZD = 8162.2716 IDR	1 IDR = 0.0001 BZD
21 jun 2025	1 BZD = 8185.7745 IDR	1 IDR = 0.0001 BZD
22 jun 2025	1 BZD = 8185.7745 IDR	1 IDR = 0.0001 BZD
23 jun 2025	1 BZD = 8225.143 IDR	1 IDR = 0.0001 BZD
24 jun 2025	1 BZD = 8132.1188 IDR	1 IDR = 0.0001 BZD
25 jun 2025	1 BZD = 8123.7306 IDR	1 IDR = 0.0001 BZD
26 jun 2025	1 BZD = 8075.1797 IDR	1 IDR = 0.0001 BZD
27 jun 2025	1 BZD = 8074.9138 IDR	1 IDR = 0.0001 BZD
28 jun 2025	1 BZD = 8088.7985 IDR	1 IDR = 0.0001 BZD
29 jun 2025	1 BZD = 8088.7985 IDR	1 IDR = 0.0001 BZD
30 jun 2025	1 BZD = 8078.5551 IDR	1 IDR = 0.0001 BZD

Jul 2025

Datum	BZD-IDR	IDR-BZD
01 jul 2025	1 BZD = 8070.9469 IDR	1 IDR = 0.0001 BZD
02 jul 2025	1 BZD = 8073.7841 IDR	1 IDR = 0.0001 BZD
03 jul 2025	1 BZD = 8073.8008 IDR	1 IDR = 0.0001 BZD
04 jul 2025	1 BZD = 8065.0669 IDR	1 IDR = 0.0001 BZD

BZD-IDR en IDR-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws