currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-HTG en HTG-BZD wisselkoersen - 2025

BZD-HTG en HTG-BZD wisselkoersen - 2025

BZD-HTG en HTG-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-HTG en HTG-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 65,2062 HTG
1 HTG = 0,0153 BZD
1J 2J 3J

Jan 2025

DatumBZD-HTGHTG-BZD
01 jan 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 jan 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 jan 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 jan 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 jan 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 jan 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 jan 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 jan 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 jan 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 jan 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 jan 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 jan 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 jan 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 jan 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 jan 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 jan 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 jan 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 jan 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 jan 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 jan 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 jan 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 jan 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 jan 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 jan 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 jan 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 jan 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 jan 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 jan 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

DatumBZD-HTGHTG-BZD
01 feb 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 feb 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 feb 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 feb 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 feb 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 feb 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 feb 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 feb 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 feb 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 feb 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 feb 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 feb 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 feb 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 feb 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 feb 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 feb 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 feb 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 feb 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 feb 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 feb 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

DatumBZD-HTGHTG-BZD
01 mrt 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 mrt 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 mrt 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 mrt 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 mrt 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 mrt 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 mrt 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 mrt 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 mrt 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 mrt 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 mrt 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 mrt 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 mrt 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 mrt 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 mrt 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 mrt 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 mrt 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 mrt 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 mrt 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 mrt 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 mrt 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 mrt 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 mrt 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 mrt 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 mrt 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 mrt 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 mrt 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 mrt 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 mrt 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 mrt 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 mrt 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

DatumBZD-HTGHTG-BZD
01 apr 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 apr 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 apr 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 apr 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD
08 apr 2025 1 BZD = 65.5792 HTG 1 HTG = 0.0152 BZD
09 apr 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
10 apr 2025 1 BZD = 65.254 HTG 1 HTG = 0.0153 BZD
11 apr 2025 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
12 apr 2025 1 BZD = 65.1414 HTG 1 HTG = 0.0154 BZD
13 apr 2025 1 BZD = 66.2584 HTG 1 HTG = 0.0151 BZD
14 apr 2025 1 BZD = 66.1535 HTG 1 HTG = 0.0151 BZD
15 apr 2025 1 BZD = 65.1182 HTG 1 HTG = 0.0154 BZD
16 apr 2025 1 BZD = 65.1436 HTG 1 HTG = 0.0154 BZD
17 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
18 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
19 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
20 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
21 apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
22 apr 2025 1 BZD = 65.1168 HTG 1 HTG = 0.0154 BZD
23 apr 2025 1 BZD = 65.041 HTG 1 HTG = 0.0154 BZD
24 apr 2025 1 BZD = 65.0407 HTG 1 HTG = 0.0154 BZD
25 apr 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
26 apr 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
27 apr 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
28 apr 2025 1 BZD = 65.1412 HTG 1 HTG = 0.0154 BZD
29 apr 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
30 apr 2025 1 BZD = 65.0396 HTG 1 HTG = 0.0154 BZD

May 2025

DatumBZD-HTGHTG-BZD
01 mei 2025 1 BZD = 65.0356 HTG 1 HTG = 0.0154 BZD
02 mei 2025 1 BZD = 64.9758 HTG 1 HTG = 0.0154 BZD
03 mei 2025 1 BZD = 64.9752 HTG 1 HTG = 0.0154 BZD
04 mei 2025 1 BZD = 64.9752 HTG 1 HTG = 0.0154 BZD
05 mei 2025 1 BZD = 65.043 HTG 1 HTG = 0.0154 BZD
06 mei 2025 1 BZD = 65.0658 HTG 1 HTG = 0.0154 BZD
07 mei 2025 1 BZD = 65.0679 HTG 1 HTG = 0.0154 BZD
08 mei 2025 1 BZD = 65.1415 HTG 1 HTG = 0.0154 BZD
09 mei 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
10 mei 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
11 mei 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
12 mei 2025 1 BZD = 65.1171 HTG 1 HTG = 0.0154 BZD
13 mei 2025 1 BZD = 65.0907 HTG 1 HTG = 0.0154 BZD
14 mei 2025 1 BZD = 65.1413 HTG 1 HTG = 0.0154 BZD
15 mei 2025 1 BZD = 65.0686 HTG 1 HTG = 0.0154 BZD
16 mei 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
17 mei 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
18 mei 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
19 mei 2025 1 BZD = 65.1424 HTG 1 HTG = 0.0154 BZD
20 mei 2025 1 BZD = 65.1658 HTG 1 HTG = 0.0153 BZD
21 mei 2025 1 BZD = 65.1695 HTG 1 HTG = 0.0153 BZD
22 mei 2025 1 BZD = 65.1456 HTG 1 HTG = 0.0154 BZD
23 mei 2025 1 BZD = 65.14 HTG 1 HTG = 0.0154 BZD
24 mei 2025 1 BZD = 65.1417 HTG 1 HTG = 0.0154 BZD
25 mei 2025 1 BZD = 65.1417 HTG 1 HTG = 0.0154 BZD
26 mei 2025 1 BZD = 65.0866 HTG 1 HTG = 0.0154 BZD
27 mei 2025 1 BZD = 65.0493 HTG 1 HTG = 0.0154 BZD
28 mei 2025 1 BZD = 65.0901 HTG 1 HTG = 0.0154 BZD
29 mei 2025 1 BZD = 65.0655 HTG 1 HTG = 0.0154 BZD
30 mei 2025 1 BZD = 65.105 HTG 1 HTG = 0.0154 BZD
31 mei 2025 1 BZD = 65.105 HTG 1 HTG = 0.0154 BZD

Jun 2025

DatumBZD-HTGHTG-BZD
01 jun 2025 1 BZD = 65.1051 HTG 1 HTG = 0.0154 BZD
02 jun 2025 1 BZD = 65.1679 HTG 1 HTG = 0.0153 BZD
03 jun 2025 1 BZD = 65.1714 HTG 1 HTG = 0.0153 BZD
04 jun 2025 1 BZD = 65.1286 HTG 1 HTG = 0.0154 BZD
05 jun 2025 1 BZD = 65.1354 HTG 1 HTG = 0.0154 BZD
06 jun 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD
07 jun 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD
08 jun 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD
09 jun 2025 1 BZD = 65.2914 HTG 1 HTG = 0.0153 BZD
10 jun 2025 1 BZD = 65.2924 HTG 1 HTG = 0.0153 BZD
11 jun 2025 1 BZD = 65.2896 HTG 1 HTG = 0.0153 BZD
12 jun 2025 1 BZD = 65.3165 HTG 1 HTG = 0.0153 BZD
13 jun 2025 1 BZD = 65.2883 HTG 1 HTG = 0.0153 BZD
14 jun 2025 1 BZD = 65.2878 HTG 1 HTG = 0.0153 BZD
15 jun 2025 1 BZD = 65.2878 HTG 1 HTG = 0.0153 BZD
16 jun 2025 1 BZD = 65.1488 HTG 1 HTG = 0.0153 BZD
17 jun 2025 1 BZD = 65.1547 HTG 1 HTG = 0.0153 BZD
18 jun 2025 1 BZD = 65.289 HTG 1 HTG = 0.0153 BZD
19 jun 2025 1 BZD = 65.2927 HTG 1 HTG = 0.0153 BZD
20 jun 2025 1 BZD = 65.339 HTG 1 HTG = 0.0153 BZD
21 jun 2025 1 BZD = 65.3376 HTG 1 HTG = 0.0153 BZD
22 jun 2025 1 BZD = 65.3376 HTG 1 HTG = 0.0153 BZD
23 jun 2025 1 BZD = 65.3412 HTG 1 HTG = 0.0153 BZD
24 jun 2025 1 BZD = 65.3399 HTG 1 HTG = 0.0153 BZD
25 jun 2025 1 BZD = 65.2948 HTG 1 HTG = 0.0153 BZD
26 jun 2025 1 BZD = 65.2394 HTG 1 HTG = 0.0153 BZD
27 jun 2025 1 BZD = 65.267 HTG 1 HTG = 0.0153 BZD
28 jun 2025 1 BZD = 65.2656 HTG 1 HTG = 0.0153 BZD
29 jun 2025 1 BZD = 65.2656 HTG 1 HTG = 0.0153 BZD
30 jun 2025 1 BZD = 65.2669 HTG 1 HTG = 0.0153 BZD

Jul 2025

DatumBZD-HTGHTG-BZD
01 jul 2025 1 BZD = 65.2954 HTG 1 HTG = 0.0153 BZD
02 jul 2025 1 BZD = 65.3447 HTG 1 HTG = 0.0153 BZD
03 jul 2025 1 BZD = 65.3666 HTG 1 HTG = 0.0153 BZD
04 jul 2025 1 BZD = 65.3634 HTG 1 HTG = 0.0153 BZD
05 jul 2025 1 BZD = 65.3648 HTG 1 HTG = 0.0153 BZD
06 jul 2025 1 BZD = 65.3648 HTG 1 HTG = 0.0153 BZD
07 jul 2025 1 BZD = 65.1271 HTG 1 HTG = 0.0154 BZD
08 jul 2025 1 BZD = 65.3403 HTG 1 HTG = 0.0153 BZD
09 jul 2025 1 BZD = 65.3408 HTG 1 HTG = 0.0153 BZD
10 jul 2025 1 BZD = 65.3169 HTG 1 HTG = 0.0153 BZD
11 jul 2025 1 BZD = 65.3425 HTG 1 HTG = 0.0153 BZD
12 jul 2025 1 BZD = 65.3425 HTG 1 HTG = 0.0153 BZD
13 jul 2025 1 BZD = 65.3434 HTG 1 HTG = 0.0153 BZD
14 jul 2025 1 BZD = 65.3408 HTG 1 HTG = 0.0153 BZD
15 jul 2025 1 BZD = 65.3671 HTG 1 HTG = 0.0153 BZD
16 jul 2025 1 BZD = 65.3662 HTG 1 HTG = 0.0153 BZD
17 jul 2025 1 BZD = 65.3627 HTG 1 HTG = 0.0153 BZD
18 jul 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
19 jul 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
20 jul 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
21 jul 2025 1 BZD = 65.3272 HTG 1 HTG = 0.0153 BZD
22 jul 2025 1 BZD = 65.328 HTG 1 HTG = 0.0153 BZD
23 jul 2025 1 BZD = 65.3265 HTG 1 HTG = 0.0153 BZD
24 jul 2025 1 BZD = 65.33 HTG 1 HTG = 0.0153 BZD
25 jul 2025 1 BZD = 65.329 HTG 1 HTG = 0.0153 BZD
26 jul 2025 1 BZD = 65.3296 HTG 1 HTG = 0.0153 BZD
27 jul 2025 1 BZD = 65.3296 HTG 1 HTG = 0.0153 BZD
28 jul 2025 1 BZD = 65.1294 HTG 1 HTG = 0.0154 BZD
29 jul 2025 1 BZD = 65.2849 HTG 1 HTG = 0.0153 BZD
30 jul 2025 1 BZD = 65.3273 HTG 1 HTG = 0.0153 BZD
31 jul 2025 1 BZD = 65.3292 HTG 1 HTG = 0.0153 BZD

Aug 2025

DatumBZD-HTGHTG-BZD
01 aug 2025 1 BZD = 65.1719 HTG 1 HTG = 0.0153 BZD
02 aug 2025 1 BZD = 65.1719 HTG 1 HTG = 0.0153 BZD
03 aug 2025 1 BZD = 65.1719 HTG 1 HTG = 0.0153 BZD
04 aug 2025 1 BZD = 65.3301 HTG 1 HTG = 0.0153 BZD
05 aug 2025 1 BZD = 65.3275 HTG 1 HTG = 0.0153 BZD
06 aug 2025 1 BZD = 65.3296 HTG 1 HTG = 0.0153 BZD
07 aug 2025 1 BZD = 65.3287 HTG 1 HTG = 0.0153 BZD
08 aug 2025 1 BZD = 65.1393 HTG 1 HTG = 0.0154 BZD
09 aug 2025 1 BZD = 65.1393 HTG 1 HTG = 0.0154 BZD
10 aug 2025 1 BZD = 65.1393 HTG 1 HTG = 0.0154 BZD
11 aug 2025 1 BZD = 65.1898 HTG 1 HTG = 0.0153 BZD
12 aug 2025 1 BZD = 65.2673 HTG 1 HTG = 0.0153 BZD
13 aug 2025 1 BZD = 65.2394 HTG 1 HTG = 0.0153 BZD
14 aug 2025 1 BZD = 65.1896 HTG 1 HTG = 0.0153 BZD
15 aug 2025 1 BZD = 65.1896 HTG 1 HTG = 0.0153 BZD
16 aug 2025 1 BZD = 65.1438 HTG 1 HTG = 0.0154 BZD
17 aug 2025 1 BZD = 65.1429 HTG 1 HTG = 0.0154 BZD
18 aug 2025 1 BZD = 65.1409 HTG 1 HTG = 0.0154 BZD
19 aug 2025 1 BZD = 65.1822 HTG 1 HTG = 0.0153 BZD
20 aug 2025 1 BZD = 65.223 HTG 1 HTG = 0.0153 BZD
21 aug 2025 1 BZD = 65.2163 HTG 1 HTG = 0.0153 BZD
22 aug 2025 1 BZD = 65.2229 HTG 1 HTG = 0.0153 BZD
23 aug 2025 1 BZD = 65.2229 HTG 1 HTG = 0.0153 BZD
24 aug 2025 1 BZD = 65.2209 HTG 1 HTG = 0.0153 BZD
25 aug 2025 1 BZD = 65.2237 HTG 1 HTG = 0.0153 BZD
26 aug 2025 1 BZD = 65.2243 HTG 1 HTG = 0.0153 BZD
27 aug 2025 1 BZD = 65.0805 HTG 1 HTG = 0.0154 BZD
28 aug 2025 1 BZD = 65.052 HTG 1 HTG = 0.0154 BZD
29 aug 2025 1 BZD = 65.0801 HTG 1 HTG = 0.0154 BZD
30 aug 2025 1 BZD = 65.0801 HTG 1 HTG = 0.0154 BZD
31 aug 2025 1 BZD = 65.0801 HTG 1 HTG = 0.0154 BZD

Sep 2025

DatumBZD-HTGHTG-BZD
01 sep 2025 1 BZD = 65.0106 HTG 1 HTG = 0.0154 BZD
02 sep 2025 1 BZD = 65.0509 HTG 1 HTG = 0.0154 BZD
03 sep 2025 1 BZD = 65.0382 HTG 1 HTG = 0.0154 BZD
04 sep 2025 1 BZD = 65.0367 HTG 1 HTG = 0.0154 BZD
05 sep 2025 1 BZD = 64.9868 HTG 1 HTG = 0.0154 BZD
06 sep 2025 1 BZD = 64.9868 HTG 1 HTG = 0.0154 BZD
07 sep 2025 1 BZD = 64.9868 HTG 1 HTG = 0.0154 BZD
08 sep 2025 1 BZD = 65.061 HTG 1 HTG = 0.0154 BZD
09 sep 2025 1 BZD = 65.0603 HTG 1 HTG = 0.0154 BZD
10 sep 2025 1 BZD = 65.0399 HTG 1 HTG = 0.0154 BZD
11 sep 2025 1 BZD = 65.1104 HTG 1 HTG = 0.0154 BZD
12 sep 2025 1 BZD = 65.0593 HTG 1 HTG = 0.0154 BZD
13 sep 2025 1 BZD = 65.0621 HTG 1 HTG = 0.0154 BZD
14 sep 2025 1 BZD = 65.0621 HTG 1 HTG = 0.0154 BZD
15 sep 2025 1 BZD = 65.0632 HTG 1 HTG = 0.0154 BZD
16 sep 2025 1 BZD = 64.9966 HTG 1 HTG = 0.0154 BZD
17 sep 2025 1 BZD = 64.9933 HTG 1 HTG = 0.0154 BZD
18 sep 2025 1 BZD = 65.059 HTG 1 HTG = 0.0154 BZD
19 sep 2025 1 BZD = 65.059 HTG 1 HTG = 0.0154 BZD
20 sep 2025 1 BZD = 65.059 HTG 1 HTG = 0.0154 BZD
21 sep 2025 1 BZD = 65.0588 HTG 1 HTG = 0.0154 BZD
22 sep 2025 1 BZD = 65.1351 HTG 1 HTG = 0.0154 BZD
23 sep 2025 1 BZD = 65.0607 HTG 1 HTG = 0.0154 BZD
24 sep 2025 1 BZD = 65.06 HTG 1 HTG = 0.0154 BZD
25 sep 2025 1 BZD = 65.0583 HTG 1 HTG = 0.0154 BZD
26 sep 2025 1 BZD = 65.0592 HTG 1 HTG = 0.0154 BZD
27 sep 2025 1 BZD = 65.0595 HTG 1 HTG = 0.0154 BZD
28 sep 2025 1 BZD = 65.0595 HTG 1 HTG = 0.0154 BZD
29 sep 2025 1 BZD = 65.0588 HTG 1 HTG = 0.0154 BZD
30 sep 2025 1 BZD = 65.0595 HTG 1 HTG = 0.0154 BZD

Oct 2025

DatumBZD-HTGHTG-BZD
01 okt 2025 1 BZD = 65.0501 HTG 1 HTG = 0.0154 BZD
02 okt 2025 1 BZD = 65.0618 HTG 1 HTG = 0.0154 BZD
03 okt 2025 1 BZD = 65.0604 HTG 1 HTG = 0.0154 BZD
04 okt 2025 1 BZD = 65.061 HTG 1 HTG = 0.0154 BZD
05 okt 2025 1 BZD = 65.061 HTG 1 HTG = 0.0154 BZD
06 okt 2025 1 BZD = 65.0665 HTG 1 HTG = 0.0154 BZD
07 okt 2025 1 BZD = 65.0624 HTG 1 HTG = 0.0154 BZD
08 okt 2025 1 BZD = 65.0611 HTG 1 HTG = 0.0154 BZD
09 okt 2025 1 BZD = 65.0611 HTG 1 HTG = 0.0154 BZD
10 okt 2025 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
11 okt 2025 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
12 okt 2025 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
13 okt 2025 1 BZD = 65.0599 HTG 1 HTG = 0.0154 BZD
14 okt 2025 1 BZD = 65.1369 HTG 1 HTG = 0.0154 BZD
15 okt 2025 1 BZD = 65.0584 HTG 1 HTG = 0.0154 BZD
16 okt 2025 1 BZD = 65.0744 HTG 1 HTG = 0.0154 BZD
17 okt 2025 1 BZD = 65.2078 HTG 1 HTG = 0.0153 BZD
18 okt 2025 1 BZD = 65.2078 HTG 1 HTG = 0.0153 BZD
19 okt 2025 1 BZD = 65.2078 HTG 1 HTG = 0.0153 BZD
20 okt 2025 1 BZD = 65.1298 HTG 1 HTG = 0.0154 BZD
21 okt 2025 1 BZD = 65.0606 HTG 1 HTG = 0.0154 BZD
22 okt 2025 1 BZD = 65.0616 HTG 1 HTG = 0.0154 BZD
23 okt 2025 1 BZD = 65.0605 HTG 1 HTG = 0.0154 BZD
24 okt 2025 1 BZD = 65.1096 HTG 1 HTG = 0.0154 BZD
25 okt 2025 1 BZD = 65.1096 HTG 1 HTG = 0.0154 BZD
26 okt 2025 1 BZD = 65.1096 HTG 1 HTG = 0.0154 BZD
27 okt 2025 1 BZD = 65.1198 HTG 1 HTG = 0.0154 BZD
28 okt 2025 1 BZD = 65.0859 HTG 1 HTG = 0.0154 BZD
29 okt 2025 1 BZD = 65.0585 HTG 1 HTG = 0.0154 BZD
30 okt 2025 1 BZD = 65.0616 HTG 1 HTG = 0.0154 BZD
31 okt 2025 1 BZD = 65.0361 HTG 1 HTG = 0.0154 BZD

Nov 2025

DatumBZD-HTGHTG-BZD
01 nov 2025 1 BZD = 65.0361 HTG 1 HTG = 0.0154 BZD
02 nov 2025 1 BZD = 65.0361 HTG 1 HTG = 0.0154 BZD
03 nov 2025 1 BZD = 65.0993 HTG 1 HTG = 0.0154 BZD
04 nov 2025 1 BZD = 65.1088 HTG 1 HTG = 0.0154 BZD
05 nov 2025 1 BZD = 65.1109 HTG 1 HTG = 0.0154 BZD
06 nov 2025 1 BZD = 65.0694 HTG 1 HTG = 0.0154 BZD
07 nov 2025 1 BZD = 66.1826 HTG 1 HTG = 0.0151 BZD
08 nov 2025 1 BZD = 66.1826 HTG 1 HTG = 0.0151 BZD
09 nov 2025 1 BZD = 66.1826 HTG 1 HTG = 0.0151 BZD
10 nov 2025 1 BZD = 65.0987 HTG 1 HTG = 0.0154 BZD

BZD-HTG en HTG-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats