> BZD-GNF en GNF-BZD wisselkoersen - 2024

BZD-GNF en GNF-BZD wisselkoersen - 2024

BZD-GNF en GNF-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-GNF en GNF-BZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BZD = 4271,4412 GNF

1 GNF = 0,0002 BZD

1J 2J 3J

BZD tegen GNFGNF tegen BZD

Jan 2024

Datum	BZD-GNF	GNF-BZD
01 jan 2024	1 BZD = 4265.6869 GNF	1 GNF = 0.0002 BZD
02 jan 2024	1 BZD = 4265.2393 GNF	1 GNF = 0.0002 BZD
03 jan 2024	1 BZD = 4265.5938 GNF	1 GNF = 0.0002 BZD
04 jan 2024	1 BZD = 4264.5077 GNF	1 GNF = 0.0002 BZD
05 jan 2024	1 BZD = 4264.5456 GNF	1 GNF = 0.0002 BZD
06 jan 2024	1 BZD = 4264.5446 GNF	1 GNF = 0.0002 BZD
07 jan 2024	1 BZD = 4264.5446 GNF	1 GNF = 0.0002 BZD
08 jan 2024	1 BZD = 4265.6923 GNF	1 GNF = 0.0002 BZD
09 jan 2024	1 BZD = 4265.3304 GNF	1 GNF = 0.0002 BZD
10 jan 2024	1 BZD = 4264.4132 GNF	1 GNF = 0.0002 BZD
11 jan 2024	1 BZD = 4263.7329 GNF	1 GNF = 0.0002 BZD
12 jan 2024	1 BZD = 4263.6956 GNF	1 GNF = 0.0002 BZD
13 jan 2024	1 BZD = 4263.7728 GNF	1 GNF = 0.0002 BZD
14 jan 2024	1 BZD = 4263.7728 GNF	1 GNF = 0.0002 BZD
15 jan 2024	1 BZD = 4263.661 GNF	1 GNF = 0.0002 BZD
16 jan 2024	1 BZD = 4263.0323 GNF	1 GNF = 0.0002 BZD
17 jan 2024	1 BZD = 4263.4204 GNF	1 GNF = 0.0002 BZD
18 jan 2024	1 BZD = 4264.1718 GNF	1 GNF = 0.0002 BZD
19 jan 2024	1 BZD = 4263.5877 GNF	1 GNF = 0.0002 BZD
20 jan 2024	1 BZD = 4263.6467 GNF	1 GNF = 0.0002 BZD
21 jan 2024	1 BZD = 4263.6467 GNF	1 GNF = 0.0002 BZD
22 jan 2024	1 BZD = 4263.6071 GNF	1 GNF = 0.0002 BZD
23 jan 2024	1 BZD = 4264.6728 GNF	1 GNF = 0.0002 BZD
24 jan 2024	1 BZD = 4264.2809 GNF	1 GNF = 0.0002 BZD
25 jan 2024	1 BZD = 4264.7753 GNF	1 GNF = 0.0002 BZD
26 jan 2024	1 BZD = 4264.5986 GNF	1 GNF = 0.0002 BZD
27 jan 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
28 jan 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
29 jan 2024	1 BZD = 4264.7203 GNF	1 GNF = 0.0002 BZD
30 jan 2024	1 BZD = 4264.6647 GNF	1 GNF = 0.0002 BZD
31 jan 2024	1 BZD = 4264.9216 GNF	1 GNF = 0.0002 BZD

Feb 2024

Datum	BZD-GNF	GNF-BZD
01 feb 2024	1 BZD = 4265.3886 GNF	1 GNF = 0.0002 BZD
02 feb 2024	1 BZD = 4265.1632 GNF	1 GNF = 0.0002 BZD
03 feb 2024	1 BZD = 4294.367 GNF	1 GNF = 0.0002 BZD
04 feb 2024	1 BZD = 4294.367 GNF	1 GNF = 0.0002 BZD
05 feb 2024	1 BZD = 4264.4953 GNF	1 GNF = 0.0002 BZD
06 feb 2024	1 BZD = 4265.0698 GNF	1 GNF = 0.0002 BZD
07 feb 2024	1 BZD = 4264.4997 GNF	1 GNF = 0.0002 BZD
08 feb 2024	1 BZD = 4265.1564 GNF	1 GNF = 0.0002 BZD
09 feb 2024	1 BZD = 4265.8442 GNF	1 GNF = 0.0002 BZD
10 feb 2024	1 BZD = 4265.8435 GNF	1 GNF = 0.0002 BZD
11 feb 2024	1 BZD = 4265.8435 GNF	1 GNF = 0.0002 BZD
12 feb 2024	1 BZD = 4266.1691 GNF	1 GNF = 0.0002 BZD
13 feb 2024	1 BZD = 4265.133 GNF	1 GNF = 0.0002 BZD
14 feb 2024	1 BZD = 4264.3485 GNF	1 GNF = 0.0002 BZD
15 feb 2024	1 BZD = 4264.7877 GNF	1 GNF = 0.0002 BZD
16 feb 2024	1 BZD = 4263.9964 GNF	1 GNF = 0.0002 BZD
17 feb 2024	1 BZD = 4267.4676 GNF	1 GNF = 0.0002 BZD
18 feb 2024	1 BZD = 4264.0155 GNF	1 GNF = 0.0002 BZD
19 feb 2024	1 BZD = 4264.606 GNF	1 GNF = 0.0002 BZD
20 feb 2024	1 BZD = 4264.4301 GNF	1 GNF = 0.0002 BZD
21 feb 2024	1 BZD = 4263.9782 GNF	1 GNF = 0.0002 BZD
22 feb 2024	1 BZD = 4264.5261 GNF	1 GNF = 0.0002 BZD
23 feb 2024	1 BZD = 4264.1126 GNF	1 GNF = 0.0002 BZD
24 feb 2024	1 BZD = 4264.1127 GNF	1 GNF = 0.0002 BZD
25 feb 2024	1 BZD = 4264.1127 GNF	1 GNF = 0.0002 BZD
26 feb 2024	1 BZD = 4263.5084 GNF	1 GNF = 0.0002 BZD
27 feb 2024	1 BZD = 4263.6321 GNF	1 GNF = 0.0002 BZD
28 feb 2024	1 BZD = 4263.5661 GNF	1 GNF = 0.0002 BZD
29 feb 2024	1 BZD = 4263.3939 GNF	1 GNF = 0.0002 BZD

Mar 2024

Datum	BZD-GNF	GNF-BZD
01 mrt 2024	1 BZD = 4263.8086 GNF	1 GNF = 0.0002 BZD
02 mrt 2024	1 BZD = 4263.768 GNF	1 GNF = 0.0002 BZD
03 mrt 2024	1 BZD = 4263.768 GNF	1 GNF = 0.0002 BZD
04 mrt 2024	1 BZD = 4264.4967 GNF	1 GNF = 0.0002 BZD
05 mrt 2024	1 BZD = 4264.7465 GNF	1 GNF = 0.0002 BZD
06 mrt 2024	1 BZD = 4264.2493 GNF	1 GNF = 0.0002 BZD
07 mrt 2024	1 BZD = 4264.3883 GNF	1 GNF = 0.0002 BZD
08 mrt 2024	1 BZD = 4264.3264 GNF	1 GNF = 0.0002 BZD
09 mrt 2024	1 BZD = 4264.3256 GNF	1 GNF = 0.0002 BZD
10 mrt 2024	1 BZD = 4264.3256 GNF	1 GNF = 0.0002 BZD
11 mrt 2024	1 BZD = 4264.1349 GNF	1 GNF = 0.0002 BZD
12 mrt 2024	1 BZD = 4264.2401 GNF	1 GNF = 0.0002 BZD
13 mrt 2024	1 BZD = 4263.6915 GNF	1 GNF = 0.0002 BZD
14 mrt 2024	1 BZD = 4263.9447 GNF	1 GNF = 0.0002 BZD
15 mrt 2024	1 BZD = 4264.3103 GNF	1 GNF = 0.0002 BZD
16 mrt 2024	1 BZD = 4264.3107 GNF	1 GNF = 0.0002 BZD
17 mrt 2024	1 BZD = 4264.3107 GNF	1 GNF = 0.0002 BZD
18 mrt 2024	1 BZD = 4264.3143 GNF	1 GNF = 0.0002 BZD
19 mrt 2024	1 BZD = 4264.5707 GNF	1 GNF = 0.0002 BZD
20 mrt 2024	1 BZD = 4264.0974 GNF	1 GNF = 0.0002 BZD
21 mrt 2024	1 BZD = 4264.2847 GNF	1 GNF = 0.0002 BZD
22 mrt 2024	1 BZD = 4263.7898 GNF	1 GNF = 0.0002 BZD
23 mrt 2024	1 BZD = 4263.8289 GNF	1 GNF = 0.0002 BZD
24 mrt 2024	1 BZD = 4263.8289 GNF	1 GNF = 0.0002 BZD
25 mrt 2024	1 BZD = 4264.0447 GNF	1 GNF = 0.0002 BZD
26 mrt 2024	1 BZD = 4263.2909 GNF	1 GNF = 0.0002 BZD
27 mrt 2024	1 BZD = 4262.7908 GNF	1 GNF = 0.0002 BZD
28 mrt 2024	1 BZD = 4263.5207 GNF	1 GNF = 0.0002 BZD
29 mrt 2024	1 BZD = 4264.1639 GNF	1 GNF = 0.0002 BZD
30 mrt 2024	1 BZD = 4264.1639 GNF	1 GNF = 0.0002 BZD
31 mrt 2024	1 BZD = 4264.1639 GNF	1 GNF = 0.0002 BZD

Apr 2024

Datum	BZD-GNF	GNF-BZD
01 apr 2024	1 BZD = 4264.2045 GNF	1 GNF = 0.0002 BZD
02 apr 2024	1 BZD = 4264.2577 GNF	1 GNF = 0.0002 BZD
03 apr 2024	1 BZD = 4263.8113 GNF	1 GNF = 0.0002 BZD
04 apr 2024	1 BZD = 4264.5436 GNF	1 GNF = 0.0002 BZD
05 apr 2024	1 BZD = 4263.4735 GNF	1 GNF = 0.0002 BZD
06 apr 2024	1 BZD = 4263.4738 GNF	1 GNF = 0.0002 BZD
07 apr 2024	1 BZD = 4263.4738 GNF	1 GNF = 0.0002 BZD
08 apr 2024	1 BZD = 4263.3391 GNF	1 GNF = 0.0002 BZD
09 apr 2024	1 BZD = 4263.4279 GNF	1 GNF = 0.0002 BZD
10 apr 2024	1 BZD = 4263.3681 GNF	1 GNF = 0.0002 BZD
11 apr 2024	1 BZD = 4264.3804 GNF	1 GNF = 0.0002 BZD
12 apr 2024	1 BZD = 4264.3804 GNF	1 GNF = 0.0002 BZD
13 apr 2024	1 BZD = 4264.38 GNF	1 GNF = 0.0002 BZD
14 apr 2024	1 BZD = 4264.48 GNF	1 GNF = 0.0002 BZD
15 apr 2024	1 BZD = 4263.8361 GNF	1 GNF = 0.0002 BZD
16 apr 2024	1 BZD = 4263.9712 GNF	1 GNF = 0.0002 BZD
17 apr 2024	1 BZD = 4264.6453 GNF	1 GNF = 0.0002 BZD
18 apr 2024	1 BZD = 4265.7872 GNF	1 GNF = 0.0002 BZD
19 apr 2024	1 BZD = 4264.7867 GNF	1 GNF = 0.0002 BZD
20 apr 2024	1 BZD = 4264.7462 GNF	1 GNF = 0.0002 BZD
21 apr 2024	1 BZD = 4264.7462 GNF	1 GNF = 0.0002 BZD
22 apr 2024	1 BZD = 4264.4472 GNF	1 GNF = 0.0002 BZD
23 apr 2024	1 BZD = 4264.3631 GNF	1 GNF = 0.0002 BZD
24 apr 2024	1 BZD = 4265.9555 GNF	1 GNF = 0.0002 BZD
25 apr 2024	1 BZD = 4265.3877 GNF	1 GNF = 0.0002 BZD
26 apr 2024	1 BZD = 4265.1888 GNF	1 GNF = 0.0002 BZD
27 apr 2024	1 BZD = 4265.1681 GNF	1 GNF = 0.0002 BZD
28 apr 2024	1 BZD = 4265.1681 GNF	1 GNF = 0.0002 BZD
29 apr 2024	1 BZD = 4241.5409 GNF	1 GNF = 0.0002 BZD
30 apr 2024	1 BZD = 4262.9817 GNF	1 GNF = 0.0002 BZD

May 2024

Datum	BZD-GNF	GNF-BZD
01 mei 2024	1 BZD = 4263.5407 GNF	1 GNF = 0.0002 BZD
02 mei 2024	1 BZD = 4263.0706 GNF	1 GNF = 0.0002 BZD
03 mei 2024	1 BZD = 4263.0598 GNF	1 GNF = 0.0002 BZD
04 mei 2024	1 BZD = 4263.2191 GNF	1 GNF = 0.0002 BZD
05 mei 2024	1 BZD = 4263.2191 GNF	1 GNF = 0.0002 BZD
06 mei 2024	1 BZD = 4263.3443 GNF	1 GNF = 0.0002 BZD
07 mei 2024	1 BZD = 4263.1415 GNF	1 GNF = 0.0002 BZD
08 mei 2024	1 BZD = 4263.9694 GNF	1 GNF = 0.0002 BZD
09 mei 2024	1 BZD = 4263.7563 GNF	1 GNF = 0.0002 BZD
10 mei 2024	1 BZD = 4263.0951 GNF	1 GNF = 0.0002 BZD
11 mei 2024	1 BZD = 4263.0946 GNF	1 GNF = 0.0002 BZD
12 mei 2024	1 BZD = 4263.0942 GNF	1 GNF = 0.0002 BZD
13 mei 2024	1 BZD = 4262.3516 GNF	1 GNF = 0.0002 BZD
14 mei 2024	1 BZD = 4262.9352 GNF	1 GNF = 0.0002 BZD
15 mei 2024	1 BZD = 4263.2561 GNF	1 GNF = 0.0002 BZD
16 mei 2024	1 BZD = 4264.3853 GNF	1 GNF = 0.0002 BZD
17 mei 2024	1 BZD = 4264.2004 GNF	1 GNF = 0.0002 BZD
18 mei 2024	1 BZD = 4264.2016 GNF	1 GNF = 0.0002 BZD
19 mei 2024	1 BZD = 4264.2016 GNF	1 GNF = 0.0002 BZD
20 mei 2024	1 BZD = 4264.5462 GNF	1 GNF = 0.0002 BZD
21 mei 2024	1 BZD = 4264.5179 GNF	1 GNF = 0.0002 BZD
22 mei 2024	1 BZD = 4264.9507 GNF	1 GNF = 0.0002 BZD
23 mei 2024	1 BZD = 4264.6727 GNF	1 GNF = 0.0002 BZD
24 mei 2024	1 BZD = 4264.7559 GNF	1 GNF = 0.0002 BZD
25 mei 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
26 mei 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
27 mei 2024	1 BZD = 4264.8241 GNF	1 GNF = 0.0002 BZD
28 mei 2024	1 BZD = 4264.8856 GNF	1 GNF = 0.0002 BZD
29 mei 2024	1 BZD = 4265.4994 GNF	1 GNF = 0.0002 BZD
30 mei 2024	1 BZD = 4266.911 GNF	1 GNF = 0.0002 BZD
31 mei 2024	1 BZD = 4267.6073 GNF	1 GNF = 0.0002 BZD

Jun 2024

Datum	BZD-GNF	GNF-BZD
01 jun 2024	1 BZD = 4267.4894 GNF	1 GNF = 0.0002 BZD
02 jun 2024	1 BZD = 4267.4894 GNF	1 GNF = 0.0002 BZD
03 jun 2024	1 BZD = 4267.9318 GNF	1 GNF = 0.0002 BZD
04 jun 2024	1 BZD = 4269.5788 GNF	1 GNF = 0.0002 BZD
05 jun 2024	1 BZD = 4271.8769 GNF	1 GNF = 0.0002 BZD
06 jun 2024	1 BZD = 4272.0303 GNF	1 GNF = 0.0002 BZD
07 jun 2024	1 BZD = 4272.0761 GNF	1 GNF = 0.0002 BZD
08 jun 2024	1 BZD = 4272.3705 GNF	1 GNF = 0.0002 BZD
09 jun 2024	1 BZD = 4272.3705 GNF	1 GNF = 0.0002 BZD
10 jun 2024	1 BZD = 4272.2082 GNF	1 GNF = 0.0002 BZD
11 jun 2024	1 BZD = 4271.3972 GNF	1 GNF = 0.0002 BZD
12 jun 2024	1 BZD = 4271.9592 GNF	1 GNF = 0.0002 BZD
13 jun 2024	1 BZD = 4272.1099 GNF	1 GNF = 0.0002 BZD
14 jun 2024	1 BZD = 4271.0067 GNF	1 GNF = 0.0002 BZD
15 jun 2024	1 BZD = 4271.0081 GNF	1 GNF = 0.0002 BZD
16 jun 2024	1 BZD = 4271.0081 GNF	1 GNF = 0.0002 BZD
17 jun 2024	1 BZD = 4270.8904 GNF	1 GNF = 0.0002 BZD
18 jun 2024	1 BZD = 4270.7305 GNF	1 GNF = 0.0002 BZD
19 jun 2024	1 BZD = 4270.5567 GNF	1 GNF = 0.0002 BZD
20 jun 2024	1 BZD = 4270.3635 GNF	1 GNF = 0.0002 BZD
21 jun 2024	1 BZD = 4270.8242 GNF	1 GNF = 0.0002 BZD
22 jun 2024	1 BZD = 4270.9833 GNF	1 GNF = 0.0002 BZD
23 jun 2024	1 BZD = 4270.9833 GNF	1 GNF = 0.0002 BZD
24 jun 2024	1 BZD = 4270.7754 GNF	1 GNF = 0.0002 BZD
25 jun 2024	1 BZD = 4270.1435 GNF	1 GNF = 0.0002 BZD
26 jun 2024	1 BZD = 4270.1279 GNF	1 GNF = 0.0002 BZD
27 jun 2024	1 BZD = 4269.7008 GNF	1 GNF = 0.0002 BZD
28 jun 2024	1 BZD = 4270.1627 GNF	1 GNF = 0.0002 BZD
29 jun 2024	1 BZD = 4270.1628 GNF	1 GNF = 0.0002 BZD
30 jun 2024	1 BZD = 4270.1624 GNF	1 GNF = 0.0002 BZD

Jul 2024

Datum	BZD-GNF	GNF-BZD
01 jul 2024	1 BZD = 4270.2856 GNF	1 GNF = 0.0002 BZD
02 jul 2024	1 BZD = 4271.6286 GNF	1 GNF = 0.0002 BZD
03 jul 2024	1 BZD = 4271.2497 GNF	1 GNF = 0.0002 BZD
04 jul 2024	1 BZD = 4271.0624 GNF	1 GNF = 0.0002 BZD
05 jul 2024	1 BZD = 4271.9454 GNF	1 GNF = 0.0002 BZD
06 jul 2024	1 BZD = 4271.9647 GNF	1 GNF = 0.0002 BZD
07 jul 2024	1 BZD = 4271.9647 GNF	1 GNF = 0.0002 BZD
08 jul 2024	1 BZD = 4272.1231 GNF	1 GNF = 0.0002 BZD
09 jul 2024	1 BZD = 4272.0072 GNF	1 GNF = 0.0002 BZD
10 jul 2024	1 BZD = 4270.8485 GNF	1 GNF = 0.0002 BZD
11 jul 2024	1 BZD = 4273.3634 GNF	1 GNF = 0.0002 BZD
12 jul 2024	1 BZD = 4271.4648 GNF	1 GNF = 0.0002 BZD
13 jul 2024	1 BZD = 4270.8958 GNF	1 GNF = 0.0002 BZD
14 jul 2024	1 BZD = 4270.8755 GNF	1 GNF = 0.0002 BZD
15 jul 2024	1 BZD = 4272.6571 GNF	1 GNF = 0.0002 BZD
16 jul 2024	1 BZD = 4272.8006 GNF	1 GNF = 0.0002 BZD
17 jul 2024	1 BZD = 4272.8674 GNF	1 GNF = 0.0002 BZD
18 jul 2024	1 BZD = 4273.4892 GNF	1 GNF = 0.0002 BZD
19 jul 2024	1 BZD = 4270.4374 GNF	1 GNF = 0.0002 BZD
20 jul 2024	1 BZD = 4270.4777 GNF	1 GNF = 0.0002 BZD
21 jul 2024	1 BZD = 4270.4777 GNF	1 GNF = 0.0002 BZD
22 jul 2024	1 BZD = 4274.6166 GNF	1 GNF = 0.0002 BZD
23 jul 2024	1 BZD = 4275.1444 GNF	1 GNF = 0.0002 BZD
24 jul 2024	1 BZD = 4275.2557 GNF	1 GNF = 0.0002 BZD
25 jul 2024	1 BZD = 4275.5908 GNF	1 GNF = 0.0002 BZD
26 jul 2024	1 BZD = 4275.5835 GNF	1 GNF = 0.0002 BZD
27 jul 2024	1 BZD = 4275.4649 GNF	1 GNF = 0.0002 BZD
28 jul 2024	1 BZD = 4275.4649 GNF	1 GNF = 0.0002 BZD
29 jul 2024	1 BZD = 4275.8058 GNF	1 GNF = 0.0002 BZD
30 jul 2024	1 BZD = 4275.8303 GNF	1 GNF = 0.0002 BZD
31 jul 2024	1 BZD = 4275.5078 GNF	1 GNF = 0.0002 BZD

Aug 2024

Datum	BZD-GNF	GNF-BZD
01 aug 2024	1 BZD = 4276.3824 GNF	1 GNF = 0.0002 BZD
02 aug 2024	1 BZD = 4276.1009 GNF	1 GNF = 0.0002 BZD
03 aug 2024	1 BZD = 4276.2191 GNF	1 GNF = 0.0002 BZD
04 aug 2024	1 BZD = 4276.2191 GNF	1 GNF = 0.0002 BZD
05 aug 2024	1 BZD = 4276.134 GNF	1 GNF = 0.0002 BZD
06 aug 2024	1 BZD = 4276.0082 GNF	1 GNF = 0.0002 BZD
07 aug 2024	1 BZD = 4275.8359 GNF	1 GNF = 0.0002 BZD
08 aug 2024	1 BZD = 4275.7234 GNF	1 GNF = 0.0002 BZD
09 aug 2024	1 BZD = 4276.7304 GNF	1 GNF = 0.0002 BZD
10 aug 2024	1 BZD = 4279.1278 GNF	1 GNF = 0.0002 BZD
11 aug 2024	1 BZD = 4276.9271 GNF	1 GNF = 0.0002 BZD
12 aug 2024	1 BZD = 4276.7432 GNF	1 GNF = 0.0002 BZD
13 aug 2024	1 BZD = 4276.8803 GNF	1 GNF = 0.0002 BZD
14 aug 2024	1 BZD = 4276.9053 GNF	1 GNF = 0.0002 BZD
15 aug 2024	1 BZD = 4277.4352 GNF	1 GNF = 0.0002 BZD
16 aug 2024	1 BZD = 4277.7854 GNF	1 GNF = 0.0002 BZD
17 aug 2024	1 BZD = 4277.7847 GNF	1 GNF = 0.0002 BZD
18 aug 2024	1 BZD = 4277.7847 GNF	1 GNF = 0.0002 BZD
19 aug 2024	1 BZD = 4277.7066 GNF	1 GNF = 0.0002 BZD
20 aug 2024	1 BZD = 4277.5609 GNF	1 GNF = 0.0002 BZD
21 aug 2024	1 BZD = 4276.5907 GNF	1 GNF = 0.0002 BZD
22 aug 2024	1 BZD = 4276.2201 GNF	1 GNF = 0.0002 BZD
23 aug 2024	1 BZD = 4276.8681 GNF	1 GNF = 0.0002 BZD
24 aug 2024	1 BZD = 4276.7917 GNF	1 GNF = 0.0002 BZD
25 aug 2024	1 BZD = 4276.7917 GNF	1 GNF = 0.0002 BZD
26 aug 2024	1 BZD = 4276.4454 GNF	1 GNF = 0.0002 BZD
27 aug 2024	1 BZD = 4276.0698 GNF	1 GNF = 0.0002 BZD
28 aug 2024	1 BZD = 4279.5609 GNF	1 GNF = 0.0002 BZD
29 aug 2024	1 BZD = 4279.5842 GNF	1 GNF = 0.0002 BZD
30 aug 2024	1 BZD = 4281.615 GNF	1 GNF = 0.0002 BZD
31 aug 2024	1 BZD = 4280.2197 GNF	1 GNF = 0.0002 BZD

Sep 2024

Datum	BZD-GNF	GNF-BZD
01 sep 2024	1 BZD = 4281.5572 GNF	1 GNF = 0.0002 BZD
02 sep 2024	1 BZD = 4283.4082 GNF	1 GNF = 0.0002 BZD
03 sep 2024	1 BZD = 4286.6506 GNF	1 GNF = 0.0002 BZD
04 sep 2024	1 BZD = 4287.2729 GNF	1 GNF = 0.0002 BZD
05 sep 2024	1 BZD = 4287.0549 GNF	1 GNF = 0.0002 BZD
06 sep 2024	1 BZD = 4287.3726 GNF	1 GNF = 0.0002 BZD
07 sep 2024	1 BZD = 4287.3735 GNF	1 GNF = 0.0002 BZD
08 sep 2024	1 BZD = 4287.3735 GNF	1 GNF = 0.0002 BZD
09 sep 2024	1 BZD = 4286.8697 GNF	1 GNF = 0.0002 BZD
10 sep 2024	1 BZD = 4285.6217 GNF	1 GNF = 0.0002 BZD
11 sep 2024	1 BZD = 4285.9983 GNF	1 GNF = 0.0002 BZD
12 sep 2024	1 BZD = 4288.0972 GNF	1 GNF = 0.0002 BZD
13 sep 2024	1 BZD = 4290.6485 GNF	1 GNF = 0.0002 BZD
14 sep 2024	1 BZD = 4288.0778 GNF	1 GNF = 0.0002 BZD
15 sep 2024	1 BZD = 4288.0778 GNF	1 GNF = 0.0002 BZD
16 sep 2024	1 BZD = 4288.2668 GNF	1 GNF = 0.0002 BZD
17 sep 2024	1 BZD = 4287.4647 GNF	1 GNF = 0.0002 BZD
18 sep 2024	1 BZD = 4287.8653 GNF	1 GNF = 0.0002 BZD
19 sep 2024	1 BZD = 4286.7494 GNF	1 GNF = 0.0002 BZD
20 sep 2024	1 BZD = 4286.2418 GNF	1 GNF = 0.0002 BZD
21 sep 2024	1 BZD = 4286.2218 GNF	1 GNF = 0.0002 BZD
22 sep 2024	1 BZD = 4286.2218 GNF	1 GNF = 0.0002 BZD
23 sep 2024	1 BZD = 4285.9675 GNF	1 GNF = 0.0002 BZD
24 sep 2024	1 BZD = 4286.032 GNF	1 GNF = 0.0002 BZD
25 sep 2024	1 BZD = 4285.5496 GNF	1 GNF = 0.0002 BZD
26 sep 2024	1 BZD = 4284.4168 GNF	1 GNF = 0.0002 BZD
27 sep 2024	1 BZD = 4283.7947 GNF	1 GNF = 0.0002 BZD
28 sep 2024	1 BZD = 4283.1819 GNF	1 GNF = 0.0002 BZD
29 sep 2024	1 BZD = 4283.1819 GNF	1 GNF = 0.0002 BZD
30 sep 2024	1 BZD = 4283.2189 GNF	1 GNF = 0.0002 BZD

Oct 2024

Datum	BZD-GNF	GNF-BZD
01 okt 2024	1 BZD = 4283.9515 GNF	1 GNF = 0.0002 BZD
02 okt 2024	1 BZD = 4283.5436 GNF	1 GNF = 0.0002 BZD
03 okt 2024	1 BZD = 4283.2115 GNF	1 GNF = 0.0002 BZD
04 okt 2024	1 BZD = 4283.3365 GNF	1 GNF = 0.0002 BZD
05 okt 2024	1 BZD = 4283.3369 GNF	1 GNF = 0.0002 BZD
06 okt 2024	1 BZD = 4283.3369 GNF	1 GNF = 0.0002 BZD
07 okt 2024	1 BZD = 4282.0842 GNF	1 GNF = 0.0002 BZD
08 okt 2024	1 BZD = 4281.7533 GNF	1 GNF = 0.0002 BZD
09 okt 2024	1 BZD = 4281.9912 GNF	1 GNF = 0.0002 BZD
10 okt 2024	1 BZD = 4280.8827 GNF	1 GNF = 0.0002 BZD
11 okt 2024	1 BZD = 4280.4276 GNF	1 GNF = 0.0002 BZD
12 okt 2024	1 BZD = 4280.2704 GNF	1 GNF = 0.0002 BZD
13 okt 2024	1 BZD = 4289.7921 GNF	1 GNF = 0.0002 BZD
14 okt 2024	1 BZD = 4279.8755 GNF	1 GNF = 0.0002 BZD
15 okt 2024	1 BZD = 4279.2 GNF	1 GNF = 0.0002 BZD
16 okt 2024	1 BZD = 4278.8398 GNF	1 GNF = 0.0002 BZD
17 okt 2024	1 BZD = 4279.6467 GNF	1 GNF = 0.0002 BZD
18 okt 2024	1 BZD = 4279.5065 GNF	1 GNF = 0.0002 BZD
19 okt 2024	1 BZD = 4279.5054 GNF	1 GNF = 0.0002 BZD
20 okt 2024	1 BZD = 4279.5054 GNF	1 GNF = 0.0002 BZD
21 okt 2024	1 BZD = 4279.9748 GNF	1 GNF = 0.0002 BZD
22 okt 2024	1 BZD = 4279.5428 GNF	1 GNF = 0.0002 BZD
23 okt 2024	1 BZD = 4279.5579 GNF	1 GNF = 0.0002 BZD
24 okt 2024	1 BZD = 4278.9785 GNF	1 GNF = 0.0002 BZD
25 okt 2024	1 BZD = 4278.5373 GNF	1 GNF = 0.0002 BZD
26 okt 2024	1 BZD = 4278.5764 GNF	1 GNF = 0.0002 BZD
27 okt 2024	1 BZD = 4278.5764 GNF	1 GNF = 0.0002 BZD
28 okt 2024	1 BZD = 4278.5084 GNF	1 GNF = 0.0002 BZD
29 okt 2024	1 BZD = 4278.7969 GNF	1 GNF = 0.0002 BZD
30 okt 2024	1 BZD = 4278.6165 GNF	1 GNF = 0.0002 BZD
31 okt 2024	1 BZD = 4278.4428 GNF	1 GNF = 0.0002 BZD

Nov 2024

Datum	BZD-GNF	GNF-BZD
01 nov 2024	1 BZD = 4278.4425 GNF	1 GNF = 0.0002 BZD
02 nov 2024	1 BZD = 4281.0656 GNF	1 GNF = 0.0002 BZD
03 nov 2024	1 BZD = 4278.5416 GNF	1 GNF = 0.0002 BZD
04 nov 2024	1 BZD = 4278.4531 GNF	1 GNF = 0.0002 BZD
05 nov 2024	1 BZD = 4278.6005 GNF	1 GNF = 0.0002 BZD
06 nov 2024	1 BZD = 4278.4738 GNF	1 GNF = 0.0002 BZD
07 nov 2024	1 BZD = 4277.3751 GNF	1 GNF = 0.0002 BZD
08 nov 2024	1 BZD = 4276.816 GNF	1 GNF = 0.0002 BZD
09 nov 2024	1 BZD = 4276.7767 GNF	1 GNF = 0.0002 BZD
10 nov 2024	1 BZD = 4276.7767 GNF	1 GNF = 0.0002 BZD
11 nov 2024	1 BZD = 4276.7412 GNF	1 GNF = 0.0002 BZD
12 nov 2024	1 BZD = 4275.8368 GNF	1 GNF = 0.0002 BZD
13 nov 2024	1 BZD = 4275.7615 GNF	1 GNF = 0.0002 BZD
14 nov 2024	1 BZD = 4275.9397 GNF	1 GNF = 0.0002 BZD
15 nov 2024	1 BZD = 4275.0873 GNF	1 GNF = 0.0002 BZD
16 nov 2024	1 BZD = 4275.1282 GNF	1 GNF = 0.0002 BZD
17 nov 2024	1 BZD = 4275.1282 GNF	1 GNF = 0.0002 BZD
18 nov 2024	1 BZD = 4275.132 GNF	1 GNF = 0.0002 BZD
19 nov 2024	1 BZD = 4275.5949 GNF	1 GNF = 0.0002 BZD
20 nov 2024	1 BZD = 4276.4215 GNF	1 GNF = 0.0002 BZD
21 nov 2024	1 BZD = 4276.149 GNF	1 GNF = 0.0002 BZD

BZD-GNF en GNF-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws