currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-GMD en GMD-BZD wisselkoersen - 2025

BZD-GMD en GMD-BZD wisselkoersen - 2025

BZD-GMD en GMD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-GMD en GMD-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 35,8325 GMD
1 GMD = 0,0279 BZD
1J 2J 3J

Jan 2025

DatumBZD-GMDGMD-BZD
01 jan 2025 1 BZD = 35.8669 GMD 1 GMD = 0.0279 BZD
02 jan 2025 1 BZD = 35.8414 GMD 1 GMD = 0.0279 BZD
03 jan 2025 1 BZD = 36.0865 GMD 1 GMD = 0.0277 BZD
04 jan 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
05 jan 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
06 jan 2025 1 BZD = 36.0208 GMD 1 GMD = 0.0278 BZD
07 jan 2025 1 BZD = 35.5798 GMD 1 GMD = 0.0281 BZD
08 jan 2025 1 BZD = 35.0584 GMD 1 GMD = 0.0285 BZD
09 jan 2025 1 BZD = 35.3493 GMD 1 GMD = 0.0283 BZD
10 jan 2025 1 BZD = 35.5967 GMD 1 GMD = 0.0281 BZD
11 jan 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
12 jan 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
13 jan 2025 1 BZD = 35.5823 GMD 1 GMD = 0.0281 BZD
14 jan 2025 1 BZD = 35.8009 GMD 1 GMD = 0.0279 BZD
15 jan 2025 1 BZD = 35.6007 GMD 1 GMD = 0.0281 BZD
16 jan 2025 1 BZD = 35.5743 GMD 1 GMD = 0.0281 BZD
17 jan 2025 1 BZD = 35.3362 GMD 1 GMD = 0.0283 BZD
18 jan 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
19 jan 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
20 jan 2025 1 BZD = 36.0442 GMD 1 GMD = 0.0277 BZD
21 jan 2025 1 BZD = 36.091 GMD 1 GMD = 0.0277 BZD
22 jan 2025 1 BZD = 36.2874 GMD 1 GMD = 0.0276 BZD
23 jan 2025 1 BZD = 36.3216 GMD 1 GMD = 0.0275 BZD
24 jan 2025 1 BZD = 35.8336 GMD 1 GMD = 0.0279 BZD
25 jan 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
26 jan 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
27 jan 2025 1 BZD = 36.092 GMD 1 GMD = 0.0277 BZD
28 jan 2025 1 BZD = 36.5738 GMD 1 GMD = 0.0273 BZD
29 jan 2025 1 BZD = 35.8207 GMD 1 GMD = 0.0279 BZD
30 jan 2025 1 BZD = 35.8648 GMD 1 GMD = 0.0279 BZD
31 jan 2025 1 BZD = 36.1087 GMD 1 GMD = 0.0277 BZD

Feb 2025

DatumBZD-GMDGMD-BZD
01 feb 2025 1 BZD = 36.1084 GMD 1 GMD = 0.0277 BZD
02 feb 2025 1 BZD = 36.0484 GMD 1 GMD = 0.0277 BZD
03 feb 2025 1 BZD = 36.1079 GMD 1 GMD = 0.0277 BZD
04 feb 2025 1 BZD = 36.0938 GMD 1 GMD = 0.0277 BZD
05 feb 2025 1 BZD = 35.8317 GMD 1 GMD = 0.0279 BZD
06 feb 2025 1 BZD = 35.8353 GMD 1 GMD = 0.0279 BZD
07 feb 2025 1 BZD = 35.8199 GMD 1 GMD = 0.0279 BZD
08 feb 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
09 feb 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
10 feb 2025 1 BZD = 35.8131 GMD 1 GMD = 0.0279 BZD
11 feb 2025 1 BZD = 35.6191 GMD 1 GMD = 0.0281 BZD
12 feb 2025 1 BZD = 35.8373 GMD 1 GMD = 0.0279 BZD
13 feb 2025 1 BZD = 35.6805 GMD 1 GMD = 0.028 BZD
14 feb 2025 1 BZD = 35.5803 GMD 1 GMD = 0.0281 BZD
15 feb 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
16 feb 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
17 feb 2025 1 BZD = 35.5946 GMD 1 GMD = 0.0281 BZD
18 feb 2025 1 BZD = 35.5714 GMD 1 GMD = 0.0281 BZD
19 feb 2025 1 BZD = 35.8597 GMD 1 GMD = 0.0279 BZD
20 feb 2025 1 BZD = 35.9042 GMD 1 GMD = 0.0279 BZD
21 feb 2025 1 BZD = 35.8259 GMD 1 GMD = 0.0279 BZD
22 feb 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
23 feb 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
24 feb 2025 1 BZD = 35.8528 GMD 1 GMD = 0.0279 BZD
25 feb 2025 1 BZD = 35.6248 GMD 1 GMD = 0.0281 BZD
26 feb 2025 1 BZD = 35.9423 GMD 1 GMD = 0.0278 BZD
27 feb 2025 1 BZD = 35.6065 GMD 1 GMD = 0.0281 BZD
28 feb 2025 1 BZD = 35.9137 GMD 1 GMD = 0.0278 BZD

Mar 2025

DatumBZD-GMDGMD-BZD
01 mrt 2025 1 BZD = 35.6164 GMD 1 GMD = 0.0281 BZD
02 mrt 2025 1 BZD = 35.5292 GMD 1 GMD = 0.0281 BZD
03 mrt 2025 1 BZD = 35.643 GMD 1 GMD = 0.0281 BZD
04 mrt 2025 1 BZD = 35.597 GMD 1 GMD = 0.0281 BZD
05 mrt 2025 1 BZD = 35.8986 GMD 1 GMD = 0.0279 BZD
06 mrt 2025 1 BZD = 35.5926 GMD 1 GMD = 0.0281 BZD
07 mrt 2025 1 BZD = 35.579 GMD 1 GMD = 0.0281 BZD
08 mrt 2025 1 BZD = 35.8491 GMD 1 GMD = 0.0279 BZD
09 mrt 2025 1 BZD = 35.5551 GMD 1 GMD = 0.0281 BZD
10 mrt 2025 1 BZD = 35.5799 GMD 1 GMD = 0.0281 BZD
11 mrt 2025 1 BZD = 35.8943 GMD 1 GMD = 0.0279 BZD
12 mrt 2025 1 BZD = 35.8186 GMD 1 GMD = 0.0279 BZD
13 mrt 2025 1 BZD = 35.8485 GMD 1 GMD = 0.0279 BZD
14 mrt 2025 1 BZD = 35.9088 GMD 1 GMD = 0.0278 BZD
15 mrt 2025 1 BZD = 35.9295 GMD 1 GMD = 0.0278 BZD
16 mrt 2025 1 BZD = 35.6754 GMD 1 GMD = 0.028 BZD
17 mrt 2025 1 BZD = 35.8324 GMD 1 GMD = 0.0279 BZD
18 mrt 2025 1 BZD = 35.892 GMD 1 GMD = 0.0279 BZD
19 mrt 2025 1 BZD = 35.896 GMD 1 GMD = 0.0279 BZD
20 mrt 2025 1 BZD = 35.9069 GMD 1 GMD = 0.0278 BZD
21 mrt 2025 1 BZD = 35.9051 GMD 1 GMD = 0.0279 BZD
22 mrt 2025 1 BZD = 35.1856 GMD 1 GMD = 0.0284 BZD
23 mrt 2025 1 BZD = 35.6724 GMD 1 GMD = 0.028 BZD
24 mrt 2025 1 BZD = 35.5583 GMD 1 GMD = 0.0281 BZD
25 mrt 2025 1 BZD = 35.9153 GMD 1 GMD = 0.0278 BZD
26 mrt 2025 1 BZD = 35.5035 GMD 1 GMD = 0.0282 BZD
27 mrt 2025 1 BZD = 35.615 GMD 1 GMD = 0.0281 BZD
28 mrt 2025 1 BZD = 35.8467 GMD 1 GMD = 0.0279 BZD
29 mrt 2025 1 BZD = 36.2949 GMD 1 GMD = 0.0276 BZD
30 mrt 2025 1 BZD = 35.9741 GMD 1 GMD = 0.0278 BZD
31 mrt 2025 1 BZD = 35.5984 GMD 1 GMD = 0.0281 BZD

Apr 2025

DatumBZD-GMDGMD-BZD
01 apr 2025 1 BZD = 35.8846 GMD 1 GMD = 0.0279 BZD
02 apr 2025 1 BZD = 35.8566 GMD 1 GMD = 0.0279 BZD
03 apr 2025 1 BZD = 35.9372 GMD 1 GMD = 0.0278 BZD
04 apr 2025 1 BZD = 35.6873 GMD 1 GMD = 0.028 BZD
05 apr 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
06 apr 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
07 apr 2025 1 BZD = 35.5802 GMD 1 GMD = 0.0281 BZD
08 apr 2025 1 BZD = 35.9687 GMD 1 GMD = 0.0278 BZD
09 apr 2025 1 BZD = 35.6212 GMD 1 GMD = 0.0281 BZD
10 apr 2025 1 BZD = 35.8649 GMD 1 GMD = 0.0279 BZD
11 apr 2025 1 BZD = 35.9178 GMD 1 GMD = 0.0278 BZD
12 apr 2025 1 BZD = 35.6719 GMD 1 GMD = 0.028 BZD
13 apr 2025 1 BZD = 35.6695 GMD 1 GMD = 0.028 BZD
14 apr 2025 1 BZD = 35.5966 GMD 1 GMD = 0.0281 BZD
15 apr 2025 1 BZD = 35.5618 GMD 1 GMD = 0.0281 BZD
16 apr 2025 1 BZD = 35.9244 GMD 1 GMD = 0.0278 BZD
17 apr 2025 1 BZD = 35.6146 GMD 1 GMD = 0.0281 BZD
18 apr 2025 1 BZD = 35.6151 GMD 1 GMD = 0.0281 BZD
19 apr 2025 1 BZD = 35.6184 GMD 1 GMD = 0.0281 BZD
20 apr 2025 1 BZD = 35.6184 GMD 1 GMD = 0.0281 BZD
21 apr 2025 1 BZD = 35.6151 GMD 1 GMD = 0.0281 BZD
22 apr 2025 1 BZD = 35.5979 GMD 1 GMD = 0.0281 BZD
23 apr 2025 1 BZD = 35.35 GMD 1 GMD = 0.0283 BZD
24 apr 2025 1 BZD = 35.6228 GMD 1 GMD = 0.0281 BZD
25 apr 2025 1 BZD = 35.5926 GMD 1 GMD = 0.0281 BZD
26 apr 2025 1 BZD = 35.845 GMD 1 GMD = 0.0279 BZD
27 apr 2025 1 BZD = 35.845 GMD 1 GMD = 0.0279 BZD
28 apr 2025 1 BZD = 35.8349 GMD 1 GMD = 0.0279 BZD
29 apr 2025 1 BZD = 35.3562 GMD 1 GMD = 0.0283 BZD
30 apr 2025 1 BZD = 35.6044 GMD 1 GMD = 0.0281 BZD

May 2025

DatumBZD-GMDGMD-BZD
01 mei 2025 1 BZD = 35.4876 GMD 1 GMD = 0.0282 BZD
02 mei 2025 1 BZD = 35.5909 GMD 1 GMD = 0.0281 BZD
03 mei 2025 1 BZD = 35.5132 GMD 1 GMD = 0.0282 BZD
04 mei 2025 1 BZD = 35.5132 GMD 1 GMD = 0.0282 BZD
05 mei 2025 1 BZD = 35.6326 GMD 1 GMD = 0.0281 BZD
06 mei 2025 1 BZD = 35.6009 GMD 1 GMD = 0.0281 BZD
07 mei 2025 1 BZD = 35.3468 GMD 1 GMD = 0.0283 BZD
08 mei 2025 1 BZD = 35.6314 GMD 1 GMD = 0.0281 BZD
09 mei 2025 1 BZD = 35.6102 GMD 1 GMD = 0.0281 BZD
10 mei 2025 1 BZD = 35.6109 GMD 1 GMD = 0.0281 BZD
11 mei 2025 1 BZD = 35.6237 GMD 1 GMD = 0.0281 BZD
12 mei 2025 1 BZD = 35.6649 GMD 1 GMD = 0.028 BZD
13 mei 2025 1 BZD = 35.6079 GMD 1 GMD = 0.0281 BZD
14 mei 2025 1 BZD = 35.7987 GMD 1 GMD = 0.0279 BZD
15 mei 2025 1 BZD = 36.0645 GMD 1 GMD = 0.0277 BZD
16 mei 2025 1 BZD = 35.86 GMD 1 GMD = 0.0279 BZD
17 mei 2025 1 BZD = 35.978 GMD 1 GMD = 0.0278 BZD
18 mei 2025 1 BZD = 35.978 GMD 1 GMD = 0.0278 BZD
19 mei 2025 1 BZD = 36.0949 GMD 1 GMD = 0.0277 BZD
20 mei 2025 1 BZD = 36.1065 GMD 1 GMD = 0.0277 BZD
21 mei 2025 1 BZD = 36.1035 GMD 1 GMD = 0.0277 BZD
22 mei 2025 1 BZD = 35.8864 GMD 1 GMD = 0.0279 BZD
23 mei 2025 1 BZD = 35.8316 GMD 1 GMD = 0.0279 BZD
24 mei 2025 1 BZD = 35.9038 GMD 1 GMD = 0.0279 BZD
25 mei 2025 1 BZD = 35.9038 GMD 1 GMD = 0.0279 BZD
26 mei 2025 1 BZD = 35.8401 GMD 1 GMD = 0.0279 BZD
27 mei 2025 1 BZD = 35.8487 GMD 1 GMD = 0.0279 BZD
28 mei 2025 1 BZD = 35.8341 GMD 1 GMD = 0.0279 BZD
29 mei 2025 1 BZD = 35.8295 GMD 1 GMD = 0.0279 BZD
30 mei 2025 1 BZD = 35.8645 GMD 1 GMD = 0.0279 BZD
31 mei 2025 1 BZD = 35.8646 GMD 1 GMD = 0.0279 BZD

Jun 2025

DatumBZD-GMDGMD-BZD
01 jun 2025 1 BZD = 35.9132 GMD 1 GMD = 0.0278 BZD
02 jun 2025 1 BZD = 35.8693 GMD 1 GMD = 0.0279 BZD
03 jun 2025 1 BZD = 35.827 GMD 1 GMD = 0.0279 BZD
04 jun 2025 1 BZD = 35.8595 GMD 1 GMD = 0.0279 BZD
05 jun 2025 1 BZD = 34.8446 GMD 1 GMD = 0.0287 BZD
06 jun 2025 1 BZD = 35.104 GMD 1 GMD = 0.0285 BZD
07 jun 2025 1 BZD = 35.2867 GMD 1 GMD = 0.0283 BZD
08 jun 2025 1 BZD = 35.2867 GMD 1 GMD = 0.0283 BZD
09 jun 2025 1 BZD = 35.3452 GMD 1 GMD = 0.0283 BZD
10 jun 2025 1 BZD = 35.6147 GMD 1 GMD = 0.0281 BZD
11 jun 2025 1 BZD = 35.0846 GMD 1 GMD = 0.0285 BZD
12 jun 2025 1 BZD = 35.1052 GMD 1 GMD = 0.0285 BZD
13 jun 2025 1 BZD = 35.0789 GMD 1 GMD = 0.0285 BZD
14 jun 2025 1 BZD = 35.2535 GMD 1 GMD = 0.0284 BZD
15 jun 2025 1 BZD = 35.2535 GMD 1 GMD = 0.0284 BZD
16 jun 2025 1 BZD = 35.1142 GMD 1 GMD = 0.0285 BZD
17 jun 2025 1 BZD = 35.6158 GMD 1 GMD = 0.0281 BZD
18 jun 2025 1 BZD = 35.6121 GMD 1 GMD = 0.0281 BZD
19 jun 2025 1 BZD = 35.6286 GMD 1 GMD = 0.0281 BZD
20 jun 2025 1 BZD = 35.5769 GMD 1 GMD = 0.0281 BZD
21 jun 2025 1 BZD = 35.6067 GMD 1 GMD = 0.0281 BZD
22 jun 2025 1 BZD = 35.6067 GMD 1 GMD = 0.0281 BZD
23 jun 2025 1 BZD = 35.6182 GMD 1 GMD = 0.0281 BZD
24 jun 2025 1 BZD = 35.6487 GMD 1 GMD = 0.0281 BZD
25 jun 2025 1 BZD = 35.6105 GMD 1 GMD = 0.0281 BZD
26 jun 2025 1 BZD = 35.5502 GMD 1 GMD = 0.0281 BZD
27 jun 2025 1 BZD = 35.6181 GMD 1 GMD = 0.0281 BZD
28 jun 2025 1 BZD = 35.6228 GMD 1 GMD = 0.0281 BZD
29 jun 2025 1 BZD = 35.6228 GMD 1 GMD = 0.0281 BZD
30 jun 2025 1 BZD = 35.5899 GMD 1 GMD = 0.0281 BZD

Jul 2025

DatumBZD-GMDGMD-BZD
01 jul 2025 1 BZD = 35.5931 GMD 1 GMD = 0.0281 BZD
02 jul 2025 1 BZD = 35.3511 GMD 1 GMD = 0.0283 BZD
03 jul 2025 1 BZD = 35.5907 GMD 1 GMD = 0.0281 BZD
04 jul 2025 1 BZD = 35.6053 GMD 1 GMD = 0.0281 BZD
05 jul 2025 1 BZD = 35.5993 GMD 1 GMD = 0.0281 BZD
06 jul 2025 1 BZD = 35.5993 GMD 1 GMD = 0.0281 BZD
07 jul 2025 1 BZD = 35.5884 GMD 1 GMD = 0.0281 BZD
08 jul 2025 1 BZD = 35.616 GMD 1 GMD = 0.0281 BZD
09 jul 2025 1 BZD = 35.5978 GMD 1 GMD = 0.0281 BZD
10 jul 2025 1 BZD = 35.5701 GMD 1 GMD = 0.0281 BZD
11 jul 2025 1 BZD = 35.6022 GMD 1 GMD = 0.0281 BZD
12 jul 2025 1 BZD = 35.6058 GMD 1 GMD = 0.0281 BZD
13 jul 2025 1 BZD = 35.6039 GMD 1 GMD = 0.0281 BZD
14 jul 2025 1 BZD = 35.5893 GMD 1 GMD = 0.0281 BZD
15 jul 2025 1 BZD = 35.5717 GMD 1 GMD = 0.0281 BZD
16 jul 2025 1 BZD = 35.5861 GMD 1 GMD = 0.0281 BZD
17 jul 2025 1 BZD = 35.5929 GMD 1 GMD = 0.0281 BZD
18 jul 2025 1 BZD = 35.6039 GMD 1 GMD = 0.0281 BZD
19 jul 2025 1 BZD = 35.5654 GMD 1 GMD = 0.0281 BZD
20 jul 2025 1 BZD = 35.5654 GMD 1 GMD = 0.0281 BZD
21 jul 2025 1 BZD = 35.6418 GMD 1 GMD = 0.0281 BZD
22 jul 2025 1 BZD = 35.5947 GMD 1 GMD = 0.0281 BZD
23 jul 2025 1 BZD = 35.8445 GMD 1 GMD = 0.0279 BZD
24 jul 2025 1 BZD = 35.8416 GMD 1 GMD = 0.0279 BZD
25 jul 2025 1 BZD = 35.8151 GMD 1 GMD = 0.0279 BZD
26 jul 2025 1 BZD = 35.9054 GMD 1 GMD = 0.0279 BZD
27 jul 2025 1 BZD = 35.9054 GMD 1 GMD = 0.0279 BZD
28 jul 2025 1 BZD = 35.8272 GMD 1 GMD = 0.0279 BZD
29 jul 2025 1 BZD = 35.8104 GMD 1 GMD = 0.0279 BZD
30 jul 2025 1 BZD = 35.8289 GMD 1 GMD = 0.0279 BZD
31 jul 2025 1 BZD = 35.8598 GMD 1 GMD = 0.0279 BZD

Aug 2025

DatumBZD-GMDGMD-BZD
01 aug 2025 1 BZD = 36.103 GMD 1 GMD = 0.0277 BZD
02 aug 2025 1 BZD = 36.6583 GMD 1 GMD = 0.0273 BZD
03 aug 2025 1 BZD = 36.6583 GMD 1 GMD = 0.0273 BZD
04 aug 2025 1 BZD = 36.1309 GMD 1 GMD = 0.0277 BZD
05 aug 2025 1 BZD = 36.0839 GMD 1 GMD = 0.0277 BZD
06 aug 2025 1 BZD = 36.0931 GMD 1 GMD = 0.0277 BZD
07 aug 2025 1 BZD = 36.0474 GMD 1 GMD = 0.0277 BZD
08 aug 2025 1 BZD = 36.0882 GMD 1 GMD = 0.0277 BZD
09 aug 2025 1 BZD = 36.1218 GMD 1 GMD = 0.0277 BZD
10 aug 2025 1 BZD = 36.1403 GMD 1 GMD = 0.0277 BZD
11 aug 2025 1 BZD = 36.0768 GMD 1 GMD = 0.0277 BZD
12 aug 2025 1 BZD = 36.1197 GMD 1 GMD = 0.0277 BZD
13 aug 2025 1 BZD = 36.0706 GMD 1 GMD = 0.0277 BZD
14 aug 2025 1 BZD = 36.0799 GMD 1 GMD = 0.0277 BZD
15 aug 2025 1 BZD = 36.0794 GMD 1 GMD = 0.0277 BZD
16 aug 2025 1 BZD = 36.1088 GMD 1 GMD = 0.0277 BZD
17 aug 2025 1 BZD = 36.15 GMD 1 GMD = 0.0277 BZD
18 aug 2025 1 BZD = 36.1057 GMD 1 GMD = 0.0277 BZD
19 aug 2025 1 BZD = 35.8385 GMD 1 GMD = 0.0279 BZD
20 aug 2025 1 BZD = 35.8853 GMD 1 GMD = 0.0279 BZD
21 aug 2025 1 BZD = 35.9009 GMD 1 GMD = 0.0279 BZD
22 aug 2025 1 BZD = 35.9037 GMD 1 GMD = 0.0279 BZD
23 aug 2025 1 BZD = 36.1548 GMD 1 GMD = 0.0277 BZD
24 aug 2025 1 BZD = 36.5402 GMD 1 GMD = 0.0274 BZD
25 aug 2025 1 BZD = 36.1571 GMD 1 GMD = 0.0277 BZD
26 aug 2025 1 BZD = 35.5184 GMD 1 GMD = 0.0282 BZD
27 aug 2025 1 BZD = 35.5661 GMD 1 GMD = 0.0281 BZD
28 aug 2025 1 BZD = 35.5321 GMD 1 GMD = 0.0281 BZD
29 aug 2025 1 BZD = 35.5375 GMD 1 GMD = 0.0281 BZD
30 aug 2025 1 BZD = 35.6103 GMD 1 GMD = 0.0281 BZD
31 aug 2025 1 BZD = 35.6103 GMD 1 GMD = 0.0281 BZD

Sep 2025

DatumBZD-GMDGMD-BZD
01 sep 2025 1 BZD = 35.5689 GMD 1 GMD = 0.0281 BZD
02 sep 2025 1 BZD = 35.556 GMD 1 GMD = 0.0281 BZD
03 sep 2025 1 BZD = 35.804 GMD 1 GMD = 0.0279 BZD
04 sep 2025 1 BZD = 35.7765 GMD 1 GMD = 0.028 BZD
05 sep 2025 1 BZD = 36.03 GMD 1 GMD = 0.0278 BZD
06 sep 2025 1 BZD = 35.647 GMD 1 GMD = 0.0281 BZD
07 sep 2025 1 BZD = 35.647 GMD 1 GMD = 0.0281 BZD
08 sep 2025 1 BZD = 35.571 GMD 1 GMD = 0.0281 BZD
09 sep 2025 1 BZD = 36.0437 GMD 1 GMD = 0.0277 BZD
10 sep 2025 1 BZD = 36.0564 GMD 1 GMD = 0.0277 BZD
11 sep 2025 1 BZD = 35.8133 GMD 1 GMD = 0.0279 BZD
12 sep 2025 1 BZD = 35.5378 GMD 1 GMD = 0.0281 BZD
13 sep 2025 1 BZD = 35.561 GMD 1 GMD = 0.0281 BZD
14 sep 2025 1 BZD = 35.561 GMD 1 GMD = 0.0281 BZD
15 sep 2025 1 BZD = 35.5662 GMD 1 GMD = 0.0281 BZD
16 sep 2025 1 BZD = 35.0032 GMD 1 GMD = 0.0286 BZD
17 sep 2025 1 BZD = 35.9168 GMD 1 GMD = 0.0278 BZD
18 sep 2025 1 BZD = 35.782 GMD 1 GMD = 0.0279 BZD
19 sep 2025 1 BZD = 36.7814 GMD 1 GMD = 0.0272 BZD
20 sep 2025 1 BZD = 36.7815 GMD 1 GMD = 0.0272 BZD
21 sep 2025 1 BZD = 36.7483 GMD 1 GMD = 0.0272 BZD
22 sep 2025 1 BZD = 36.7857 GMD 1 GMD = 0.0272 BZD
23 sep 2025 1 BZD = 36.7821 GMD 1 GMD = 0.0272 BZD
24 sep 2025 1 BZD = 36.7979 GMD 1 GMD = 0.0272 BZD
25 sep 2025 1 BZD = 36.7764 GMD 1 GMD = 0.0272 BZD
26 sep 2025 1 BZD = 36.312 GMD 1 GMD = 0.0275 BZD
27 sep 2025 1 BZD = 35.9092 GMD 1 GMD = 0.0278 BZD
28 sep 2025 1 BZD = 35.9265 GMD 1 GMD = 0.0278 BZD
29 sep 2025 1 BZD = 35.7838 GMD 1 GMD = 0.0279 BZD
30 sep 2025 1 BZD = 36.5179 GMD 1 GMD = 0.0274 BZD

Oct 2025

DatumBZD-GMDGMD-BZD
01 okt 2025 1 BZD = 36.8158 GMD 1 GMD = 0.0272 BZD
02 okt 2025 1 BZD = 36.7924 GMD 1 GMD = 0.0272 BZD
03 okt 2025 1 BZD = 36.5302 GMD 1 GMD = 0.0274 BZD
04 okt 2025 1 BZD = 36.5604 GMD 1 GMD = 0.0274 BZD
05 okt 2025 1 BZD = 36.5604 GMD 1 GMD = 0.0274 BZD
06 okt 2025 1 BZD = 36.5626 GMD 1 GMD = 0.0274 BZD
07 okt 2025 1 BZD = 35.7766 GMD 1 GMD = 0.028 BZD
08 okt 2025 1 BZD = 35.789 GMD 1 GMD = 0.0279 BZD
09 okt 2025 1 BZD = 35.8126 GMD 1 GMD = 0.0279 BZD
10 okt 2025 1 BZD = 35.7969 GMD 1 GMD = 0.0279 BZD
11 okt 2025 1 BZD = 35.9615 GMD 1 GMD = 0.0278 BZD
12 okt 2025 1 BZD = 35.9615 GMD 1 GMD = 0.0278 BZD
13 okt 2025 1 BZD = 35.8246 GMD 1 GMD = 0.0279 BZD
14 okt 2025 1 BZD = 35.7933 GMD 1 GMD = 0.0279 BZD
15 okt 2025 1 BZD = 36.3107 GMD 1 GMD = 0.0275 BZD
16 okt 2025 1 BZD = 35.7879 GMD 1 GMD = 0.0279 BZD
17 okt 2025 1 BZD = 35.79 GMD 1 GMD = 0.0279 BZD
18 okt 2025 1 BZD = 35.6909 GMD 1 GMD = 0.028 BZD
19 okt 2025 1 BZD = 35.6909 GMD 1 GMD = 0.028 BZD
20 okt 2025 1 BZD = 35.7985 GMD 1 GMD = 0.0279 BZD
21 okt 2025 1 BZD = 35.8165 GMD 1 GMD = 0.0279 BZD
22 okt 2025 1 BZD = 35.8039 GMD 1 GMD = 0.0279 BZD
23 okt 2025 1 BZD = 35.7957 GMD 1 GMD = 0.0279 BZD
24 okt 2025 1 BZD = 36.049 GMD 1 GMD = 0.0277 BZD
25 okt 2025 1 BZD = 36.5467 GMD 1 GMD = 0.0274 BZD
26 okt 2025 1 BZD = 36.5898 GMD 1 GMD = 0.0273 BZD
27 okt 2025 1 BZD = 36.5406 GMD 1 GMD = 0.0274 BZD
28 okt 2025 1 BZD = 36.2711 GMD 1 GMD = 0.0276 BZD
29 okt 2025 1 BZD = 36.2975 GMD 1 GMD = 0.0276 BZD
30 okt 2025 1 BZD = 36.0302 GMD 1 GMD = 0.0278 BZD
31 okt 2025 1 BZD = 36.0109 GMD 1 GMD = 0.0278 BZD

Nov 2025

DatumBZD-GMDGMD-BZD
01 nov 2025 1 BZD = 36.1506 GMD 1 GMD = 0.0277 BZD
02 nov 2025 1 BZD = 36.1506 GMD 1 GMD = 0.0277 BZD
03 nov 2025 1 BZD = 36.0537 GMD 1 GMD = 0.0277 BZD
04 nov 2025 1 BZD = 36.548 GMD 1 GMD = 0.0274 BZD
05 nov 2025 1 BZD = 36.5573 GMD 1 GMD = 0.0274 BZD
06 nov 2025 1 BZD = 36.5566 GMD 1 GMD = 0.0274 BZD
07 nov 2025 1 BZD = 36.3127 GMD 1 GMD = 0.0275 BZD
08 nov 2025 1 BZD = 36.3127 GMD 1 GMD = 0.0275 BZD
09 nov 2025 1 BZD = 36.3127 GMD 1 GMD = 0.0275 BZD
10 nov 2025 1 BZD = 36.3509 GMD 1 GMD = 0.0275 BZD

BZD-GMD en GMD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats