currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-DZD en DZD-BZD wisselkoersen - 2025

BZD-DZD en DZD-BZD wisselkoersen - 2025

BZD-DZD en DZD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-DZD en DZD-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 66,3645 DZD
1 DZD = 0,0151 BZD
1J 2J 3J

Jan 2025

DatumBZD-DZDDZD-BZD
01 jan 2025 1 BZD = 67.6258 DZD 1 DZD = 0.0148 BZD
02 jan 2025 1 BZD = 67.6951 DZD 1 DZD = 0.0148 BZD
03 jan 2025 1 BZD = 67.763 DZD 1 DZD = 0.0148 BZD
04 jan 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
05 jan 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
06 jan 2025 1 BZD = 67.3218 DZD 1 DZD = 0.0149 BZD
07 jan 2025 1 BZD = 67.244 DZD 1 DZD = 0.0149 BZD
08 jan 2025 1 BZD = 67.5735 DZD 1 DZD = 0.0148 BZD
09 jan 2025 1 BZD = 67.6863 DZD 1 DZD = 0.0148 BZD
10 jan 2025 1 BZD = 67.5791 DZD 1 DZD = 0.0148 BZD
11 jan 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
12 jan 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
13 jan 2025 1 BZD = 67.832 DZD 1 DZD = 0.0147 BZD
14 jan 2025 1 BZD = 67.6876 DZD 1 DZD = 0.0148 BZD
15 jan 2025 1 BZD = 67.6246 DZD 1 DZD = 0.0148 BZD
16 jan 2025 1 BZD = 67.5949 DZD 1 DZD = 0.0148 BZD
17 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
18 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
19 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
20 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
21 jan 2025 1 BZD = 67.4136 DZD 1 DZD = 0.0148 BZD
22 jan 2025 1 BZD = 67.4142 DZD 1 DZD = 0.0148 BZD
23 jan 2025 1 BZD = 67.1395 DZD 1 DZD = 0.0149 BZD
24 jan 2025 1 BZD = 66.9414 DZD 1 DZD = 0.0149 BZD
25 jan 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
26 jan 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
27 jan 2025 1 BZD = 66.9571 DZD 1 DZD = 0.0149 BZD
28 jan 2025 1 BZD = 67.1692 DZD 1 DZD = 0.0149 BZD
29 jan 2025 1 BZD = 67.2294 DZD 1 DZD = 0.0149 BZD
30 jan 2025 1 BZD = 67.2859 DZD 1 DZD = 0.0149 BZD
31 jan 2025 1 BZD = 67.3678 DZD 1 DZD = 0.0148 BZD

Feb 2025

DatumBZD-DZDDZD-BZD
01 feb 2025 1 BZD = 67.3774 DZD 1 DZD = 0.0148 BZD
02 feb 2025 1 BZD = 67.2608 DZD 1 DZD = 0.0149 BZD
03 feb 2025 1 BZD = 67.7125 DZD 1 DZD = 0.0148 BZD
04 feb 2025 1 BZD = 67.5584 DZD 1 DZD = 0.0148 BZD
05 feb 2025 1 BZD = 67.3037 DZD 1 DZD = 0.0149 BZD
06 feb 2025 1 BZD = 67.4482 DZD 1 DZD = 0.0148 BZD
07 feb 2025 1 BZD = 67.2894 DZD 1 DZD = 0.0149 BZD
08 feb 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
09 feb 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
10 feb 2025 1 BZD = 67.3901 DZD 1 DZD = 0.0148 BZD
11 feb 2025 1 BZD = 67.5428 DZD 1 DZD = 0.0148 BZD
12 feb 2025 1 BZD = 67.4141 DZD 1 DZD = 0.0148 BZD
13 feb 2025 1 BZD = 67.4769 DZD 1 DZD = 0.0148 BZD
14 feb 2025 1 BZD = 67.3538 DZD 1 DZD = 0.0148 BZD
15 feb 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
16 feb 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
17 feb 2025 1 BZD = 67.0903 DZD 1 DZD = 0.0149 BZD
18 feb 2025 1 BZD = 67.0009 DZD 1 DZD = 0.0149 BZD
19 feb 2025 1 BZD = 67.2554 DZD 1 DZD = 0.0149 BZD
20 feb 2025 1 BZD = 67.1204 DZD 1 DZD = 0.0149 BZD
21 feb 2025 1 BZD = 67.0575 DZD 1 DZD = 0.0149 BZD
22 feb 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
23 feb 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
24 feb 2025 1 BZD = 67.1531 DZD 1 DZD = 0.0149 BZD
25 feb 2025 1 BZD = 67.1194 DZD 1 DZD = 0.0149 BZD
26 feb 2025 1 BZD = 67.0206 DZD 1 DZD = 0.0149 BZD
27 feb 2025 1 BZD = 67.0127 DZD 1 DZD = 0.0149 BZD
28 feb 2025 1 BZD = 67.3641 DZD 1 DZD = 0.0148 BZD

Mar 2025

DatumBZD-DZDDZD-BZD
01 mrt 2025 1 BZD = 67.398 DZD 1 DZD = 0.0148 BZD
02 mrt 2025 1 BZD = 67.2104 DZD 1 DZD = 0.0149 BZD
03 mrt 2025 1 BZD = 67.2166 DZD 1 DZD = 0.0149 BZD
04 mrt 2025 1 BZD = 66.9342 DZD 1 DZD = 0.0149 BZD
05 mrt 2025 1 BZD = 66.7777 DZD 1 DZD = 0.015 BZD
06 mrt 2025 1 BZD = 66.469 DZD 1 DZD = 0.015 BZD
07 mrt 2025 1 BZD = 66.3103 DZD 1 DZD = 0.0151 BZD
08 mrt 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
09 mrt 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
10 mrt 2025 1 BZD = 66.508 DZD 1 DZD = 0.015 BZD
11 mrt 2025 1 BZD = 66.2979 DZD 1 DZD = 0.0151 BZD
12 mrt 2025 1 BZD = 66.3899 DZD 1 DZD = 0.0151 BZD
13 mrt 2025 1 BZD = 66.3548 DZD 1 DZD = 0.0151 BZD
14 mrt 2025 1 BZD = 66.3898 DZD 1 DZD = 0.0151 BZD
15 mrt 2025 1 BZD = 66.3941 DZD 1 DZD = 0.0151 BZD
16 mrt 2025 1 BZD = 66.4268 DZD 1 DZD = 0.0151 BZD
17 mrt 2025 1 BZD = 66.4785 DZD 1 DZD = 0.015 BZD
18 mrt 2025 1 BZD = 66.3008 DZD 1 DZD = 0.0151 BZD
19 mrt 2025 1 BZD = 66.5675 DZD 1 DZD = 0.015 BZD
20 mrt 2025 1 BZD = 66.527 DZD 1 DZD = 0.015 BZD
21 mrt 2025 1 BZD = 66.7394 DZD 1 DZD = 0.015 BZD
22 mrt 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
23 mrt 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
24 mrt 2025 1 BZD = 66.441 DZD 1 DZD = 0.0151 BZD
25 mrt 2025 1 BZD = 66.7508 DZD 1 DZD = 0.015 BZD
26 mrt 2025 1 BZD = 66.6913 DZD 1 DZD = 0.015 BZD
27 mrt 2025 1 BZD = 66.6874 DZD 1 DZD = 0.015 BZD
28 mrt 2025 1 BZD = 66.676 DZD 1 DZD = 0.015 BZD
29 mrt 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
30 mrt 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
31 mrt 2025 1 BZD = 66.6001 DZD 1 DZD = 0.015 BZD

Apr 2025

DatumBZD-DZDDZD-BZD
01 apr 2025 1 BZD = 66.7208 DZD 1 DZD = 0.015 BZD
02 apr 2025 1 BZD = 66.6919 DZD 1 DZD = 0.015 BZD
03 apr 2025 1 BZD = 66.2701 DZD 1 DZD = 0.0151 BZD
04 apr 2025 1 BZD = 66.4199 DZD 1 DZD = 0.0151 BZD
05 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
06 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
07 apr 2025 1 BZD = 66.5576 DZD 1 DZD = 0.015 BZD
08 apr 2025 1 BZD = 66.709 DZD 1 DZD = 0.015 BZD
09 apr 2025 1 BZD = 66.4398 DZD 1 DZD = 0.0151 BZD
10 apr 2025 1 BZD = 66.1896 DZD 1 DZD = 0.0151 BZD
11 apr 2025 1 BZD = 65.6111 DZD 1 DZD = 0.0152 BZD
12 apr 2025 1 BZD = 65.6756 DZD 1 DZD = 0.0152 BZD
13 apr 2025 1 BZD = 65.6756 DZD 1 DZD = 0.0152 BZD
14 apr 2025 1 BZD = 65.9465 DZD 1 DZD = 0.0152 BZD
15 apr 2025 1 BZD = 66.047 DZD 1 DZD = 0.0151 BZD
16 apr 2025 1 BZD = 66.0421 DZD 1 DZD = 0.0151 BZD
17 apr 2025 1 BZD = 66.0739 DZD 1 DZD = 0.0151 BZD
18 apr 2025 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD
19 apr 2025 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD
20 apr 2025 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD
21 apr 2025 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD
22 apr 2025 1 BZD = 65.6954 DZD 1 DZD = 0.0152 BZD
23 apr 2025 1 BZD = 65.9125 DZD 1 DZD = 0.0152 BZD
24 apr 2025 1 BZD = 66.0123 DZD 1 DZD = 0.0151 BZD
25 apr 2025 1 BZD = 66.071 DZD 1 DZD = 0.0151 BZD
26 apr 2025 1 BZD = 65.9103 DZD 1 DZD = 0.0152 BZD
27 apr 2025 1 BZD = 65.9103 DZD 1 DZD = 0.0152 BZD
28 apr 2025 1 BZD = 66.0167 DZD 1 DZD = 0.0151 BZD
29 apr 2025 1 BZD = 65.9724 DZD 1 DZD = 0.0152 BZD
30 apr 2025 1 BZD = 65.9917 DZD 1 DZD = 0.0152 BZD

May 2025

DatumBZD-DZDDZD-BZD
01 mei 2025 1 BZD = 65.8359 DZD 1 DZD = 0.0152 BZD
02 mei 2025 1 BZD = 65.9581 DZD 1 DZD = 0.0152 BZD
03 mei 2025 1 BZD = 65.7612 DZD 1 DZD = 0.0152 BZD
04 mei 2025 1 BZD = 65.7612 DZD 1 DZD = 0.0152 BZD
05 mei 2025 1 BZD = 66.1532 DZD 1 DZD = 0.0151 BZD
06 mei 2025 1 BZD = 66.0381 DZD 1 DZD = 0.0151 BZD
07 mei 2025 1 BZD = 66.0029 DZD 1 DZD = 0.0152 BZD
08 mei 2025 1 BZD = 66.2194 DZD 1 DZD = 0.0151 BZD
09 mei 2025 1 BZD = 66.2807 DZD 1 DZD = 0.0151 BZD
10 mei 2025 1 BZD = 66.2519 DZD 1 DZD = 0.0151 BZD
11 mei 2025 1 BZD = 66.2758 DZD 1 DZD = 0.0151 BZD
12 mei 2025 1 BZD = 66.6057 DZD 1 DZD = 0.015 BZD
13 mei 2025 1 BZD = 66.6121 DZD 1 DZD = 0.015 BZD
14 mei 2025 1 BZD = 66.0776 DZD 1 DZD = 0.0151 BZD
15 mei 2025 1 BZD = 66.2284 DZD 1 DZD = 0.0151 BZD
16 mei 2025 1 BZD = 66.3328 DZD 1 DZD = 0.0151 BZD
17 mei 2025 1 BZD = 66.1733 DZD 1 DZD = 0.0151 BZD
18 mei 2025 1 BZD = 66.1733 DZD 1 DZD = 0.0151 BZD
19 mei 2025 1 BZD = 66.139 DZD 1 DZD = 0.0151 BZD
20 mei 2025 1 BZD = 66.2633 DZD 1 DZD = 0.0151 BZD
21 mei 2025 1 BZD = 65.9105 DZD 1 DZD = 0.0152 BZD
22 mei 2025 1 BZD = 66.088 DZD 1 DZD = 0.0151 BZD
23 mei 2025 1 BZD = 65.9039 DZD 1 DZD = 0.0152 BZD
24 mei 2025 1 BZD = 65.9273 DZD 1 DZD = 0.0152 BZD
25 mei 2025 1 BZD = 65.9273 DZD 1 DZD = 0.0152 BZD
26 mei 2025 1 BZD = 65.6785 DZD 1 DZD = 0.0152 BZD
27 mei 2025 1 BZD = 65.7798 DZD 1 DZD = 0.0152 BZD
28 mei 2025 1 BZD = 65.7449 DZD 1 DZD = 0.0152 BZD
29 mei 2025 1 BZD = 65.8709 DZD 1 DZD = 0.0152 BZD
30 mei 2025 1 BZD = 65.8296 DZD 1 DZD = 0.0152 BZD
31 mei 2025 1 BZD = 65.5489 DZD 1 DZD = 0.0153 BZD

Jun 2025

DatumBZD-DZDDZD-BZD
01 jun 2025 1 BZD = 65.6377 DZD 1 DZD = 0.0152 BZD
02 jun 2025 1 BZD = 65.5327 DZD 1 DZD = 0.0153 BZD
03 jun 2025 1 BZD = 65.5183 DZD 1 DZD = 0.0153 BZD
04 jun 2025 1 BZD = 65.6605 DZD 1 DZD = 0.0152 BZD
05 jun 2025 1 BZD = 65.4403 DZD 1 DZD = 0.0153 BZD
06 jun 2025 1 BZD = 65.4546 DZD 1 DZD = 0.0153 BZD
07 jun 2025 1 BZD = 65.4475 DZD 1 DZD = 0.0153 BZD
08 jun 2025 1 BZD = 65.4475 DZD 1 DZD = 0.0153 BZD
09 jun 2025 1 BZD = 65.4861 DZD 1 DZD = 0.0153 BZD
10 jun 2025 1 BZD = 65.4769 DZD 1 DZD = 0.0153 BZD
11 jun 2025 1 BZD = 65.3704 DZD 1 DZD = 0.0153 BZD
12 jun 2025 1 BZD = 64.6987 DZD 1 DZD = 0.0155 BZD
13 jun 2025 1 BZD = 64.8668 DZD 1 DZD = 0.0154 BZD
14 jun 2025 1 BZD = 65.0199 DZD 1 DZD = 0.0154 BZD
15 jun 2025 1 BZD = 65.0199 DZD 1 DZD = 0.0154 BZD
16 jun 2025 1 BZD = 64.7558 DZD 1 DZD = 0.0154 BZD
17 jun 2025 1 BZD = 64.77 DZD 1 DZD = 0.0154 BZD
18 jun 2025 1 BZD = 64.9655 DZD 1 DZD = 0.0154 BZD
19 jun 2025 1 BZD = 64.9899 DZD 1 DZD = 0.0154 BZD
20 jun 2025 1 BZD = 64.9644 DZD 1 DZD = 0.0154 BZD
21 jun 2025 1 BZD = 64.963 DZD 1 DZD = 0.0154 BZD
22 jun 2025 1 BZD = 64.963 DZD 1 DZD = 0.0154 BZD
23 jun 2025 1 BZD = 64.9869 DZD 1 DZD = 0.0154 BZD
24 jun 2025 1 BZD = 64.6575 DZD 1 DZD = 0.0155 BZD
25 jun 2025 1 BZD = 64.6949 DZD 1 DZD = 0.0155 BZD
26 jun 2025 1 BZD = 64.5954 DZD 1 DZD = 0.0155 BZD
27 jun 2025 1 BZD = 64.6315 DZD 1 DZD = 0.0155 BZD
28 jun 2025 1 BZD = 64.2282 DZD 1 DZD = 0.0156 BZD
29 jun 2025 1 BZD = 64.2282 DZD 1 DZD = 0.0156 BZD
30 jun 2025 1 BZD = 64.5343 DZD 1 DZD = 0.0155 BZD

Jul 2025

DatumBZD-DZDDZD-BZD
01 jul 2025 1 BZD = 64.3756 DZD 1 DZD = 0.0155 BZD
02 jul 2025 1 BZD = 64.6263 DZD 1 DZD = 0.0155 BZD
03 jul 2025 1 BZD = 64.5662 DZD 1 DZD = 0.0155 BZD
04 jul 2025 1 BZD = 64.6227 DZD 1 DZD = 0.0155 BZD

BZD-DZD en DZD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats