> BZD-CVE en CVE-BZD wisselkoersen - 2025

BZD-CVE en CVE-BZD wisselkoersen - 2025

BZD-CVE en CVE-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-CVE en CVE-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 50,2113 CVE

1 CVE = 0,0199 BZD

1J 2J 3J

BZD tegen CVECVE tegen BZD

Jan 2025

Datum	BZD-CVE	CVE-BZD
01 jan 2025	1 BZD = 52.5394 CVE	1 CVE = 0.019 BZD
02 jan 2025	1 BZD = 53.1295 CVE	1 CVE = 0.0188 BZD
03 jan 2025	1 BZD = 53.3086 CVE	1 CVE = 0.0188 BZD
04 jan 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
05 jan 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
06 jan 2025	1 BZD = 52.5933 CVE	1 CVE = 0.019 BZD
07 jan 2025	1 BZD = 52.7135 CVE	1 CVE = 0.019 BZD
08 jan 2025	1 BZD = 53.3101 CVE	1 CVE = 0.0188 BZD
09 jan 2025	1 BZD = 53.2885 CVE	1 CVE = 0.0188 BZD
10 jan 2025	1 BZD = 53.2828 CVE	1 CVE = 0.0188 BZD
11 jan 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
12 jan 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
13 jan 2025	1 BZD = 53.8411 CVE	1 CVE = 0.0186 BZD
14 jan 2025	1 BZD = 53.5303 CVE	1 CVE = 0.0187 BZD
15 jan 2025	1 BZD = 53.2887 CVE	1 CVE = 0.0188 BZD
16 jan 2025	1 BZD = 53.3452 CVE	1 CVE = 0.0187 BZD
17 jan 2025	1 BZD = 53.2686 CVE	1 CVE = 0.0188 BZD
18 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
19 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
20 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
21 jan 2025	1 BZD = 53.0202 CVE	1 CVE = 0.0189 BZD
22 jan 2025	1 BZD = 53.0207 CVE	1 CVE = 0.0189 BZD
23 jan 2025	1 BZD = 52.7659 CVE	1 CVE = 0.019 BZD
24 jan 2025	1 BZD = 52.3511 CVE	1 CVE = 0.0191 BZD
25 jan 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
26 jan 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
27 jan 2025	1 BZD = 52.2125 CVE	1 CVE = 0.0192 BZD
28 jan 2025	1 BZD = 52.6651 CVE	1 CVE = 0.019 BZD
29 jan 2025	1 BZD = 52.7738 CVE	1 CVE = 0.0189 BZD
30 jan 2025	1 BZD = 52.8251 CVE	1 CVE = 0.0189 BZD
31 jan 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD

Feb 2025

Datum	BZD-CVE	CVE-BZD
01 feb 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD
02 feb 2025	1 BZD = 52.9052 CVE	1 CVE = 0.0189 BZD
03 feb 2025	1 BZD = 53.5402 CVE	1 CVE = 0.0187 BZD
04 feb 2025	1 BZD = 53.1772 CVE	1 CVE = 0.0188 BZD
05 feb 2025	1 BZD = 52.7084 CVE	1 CVE = 0.019 BZD
06 feb 2025	1 BZD = 52.9764 CVE	1 CVE = 0.0189 BZD
07 feb 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
08 feb 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
09 feb 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
10 feb 2025	1 BZD = 53.1869 CVE	1 CVE = 0.0188 BZD
11 feb 2025	1 BZD = 53.1803 CVE	1 CVE = 0.0188 BZD
12 feb 2025	1 BZD = 52.907 CVE	1 CVE = 0.0189 BZD
13 feb 2025	1 BZD = 52.9062 CVE	1 CVE = 0.0189 BZD
14 feb 2025	1 BZD = 52.438 CVE	1 CVE = 0.0191 BZD
15 feb 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
16 feb 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
17 feb 2025	1 BZD = 52.37 CVE	1 CVE = 0.0191 BZD
18 feb 2025	1 BZD = 52.4672 CVE	1 CVE = 0.0191 BZD
19 feb 2025	1 BZD = 52.6594 CVE	1 CVE = 0.019 BZD
20 feb 2025	1 BZD = 52.5873 CVE	1 CVE = 0.019 BZD
21 feb 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
22 feb 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
23 feb 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
24 feb 2025	1 BZD = 52.4372 CVE	1 CVE = 0.0191 BZD
25 feb 2025	1 BZD = 52.3322 CVE	1 CVE = 0.0191 BZD
26 feb 2025	1 BZD = 52.3208 CVE	1 CVE = 0.0191 BZD
27 feb 2025	1 BZD = 52.3996 CVE	1 CVE = 0.0191 BZD
28 feb 2025	1 BZD = 52.7884 CVE	1 CVE = 0.0189 BZD

Mar 2025

Datum	BZD-CVE	CVE-BZD
01 mrt 2025	1 BZD = 53.1728 CVE	1 CVE = 0.0188 BZD
02 mrt 2025	1 BZD = 52.7887 CVE	1 CVE = 0.0189 BZD
03 mrt 2025	1 BZD = 52.5179 CVE	1 CVE = 0.019 BZD
04 mrt 2025	1 BZD = 52.0599 CVE	1 CVE = 0.0192 BZD
05 mrt 2025	1 BZD = 51.4075 CVE	1 CVE = 0.0195 BZD
06 mrt 2025	1 BZD = 50.8312 CVE	1 CVE = 0.0197 BZD
07 mrt 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
08 mrt 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
09 mrt 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
10 mrt 2025	1 BZD = 50.5919 CVE	1 CVE = 0.0198 BZD
11 mrt 2025	1 BZD = 50.3392 CVE	1 CVE = 0.0199 BZD
12 mrt 2025	1 BZD = 50.356 CVE	1 CVE = 0.0199 BZD
13 mrt 2025	1 BZD = 50.5645 CVE	1 CVE = 0.0198 BZD
14 mrt 2025	1 BZD = 50.376 CVE	1 CVE = 0.0199 BZD
15 mrt 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
16 mrt 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
17 mrt 2025	1 BZD = 50.3514 CVE	1 CVE = 0.0199 BZD
18 mrt 2025	1 BZD = 50.2866 CVE	1 CVE = 0.0199 BZD
19 mrt 2025	1 BZD = 50.3227 CVE	1 CVE = 0.0199 BZD
20 mrt 2025	1 BZD = 50.5977 CVE	1 CVE = 0.0198 BZD
21 mrt 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
22 mrt 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
23 mrt 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
24 mrt 2025	1 BZD = 50.6744 CVE	1 CVE = 0.0197 BZD
25 mrt 2025	1 BZD = 50.7432 CVE	1 CVE = 0.0197 BZD
26 mrt 2025	1 BZD = 50.8649 CVE	1 CVE = 0.0197 BZD
27 mrt 2025	1 BZD = 50.8884 CVE	1 CVE = 0.0197 BZD
28 mrt 2025	1 BZD = 50.9599 CVE	1 CVE = 0.0196 BZD
29 mrt 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
30 mrt 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
31 mrt 2025	1 BZD = 50.7409 CVE	1 CVE = 0.0197 BZD

Apr 2025

Datum	BZD-CVE	CVE-BZD
01 apr 2025	1 BZD = 50.8361 CVE	1 CVE = 0.0197 BZD
02 apr 2025	1 BZD = 50.8532 CVE	1 CVE = 0.0197 BZD
03 apr 2025	1 BZD = 49.6766 CVE	1 CVE = 0.0201 BZD
04 apr 2025	1 BZD = 49.7712 CVE	1 CVE = 0.0201 BZD
05 apr 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
06 apr 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
07 apr 2025	1 BZD = 50.0906 CVE	1 CVE = 0.02 BZD
08 apr 2025	1 BZD = 50.23 CVE	1 CVE = 0.0199 BZD
09 apr 2025	1 BZD = 49.7514 CVE	1 CVE = 0.0201 BZD
10 apr 2025	1 BZD = 49.5448 CVE	1 CVE = 0.0202 BZD
11 apr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
12 apr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
13 apr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
14 apr 2025	1 BZD = 48.2054 CVE	1 CVE = 0.0207 BZD
15 apr 2025	1 BZD = 48.3877 CVE	1 CVE = 0.0207 BZD
16 apr 2025	1 BZD = 48.3317 CVE	1 CVE = 0.0207 BZD
17 apr 2025	1 BZD = 48.3237 CVE	1 CVE = 0.0207 BZD
18 apr 2025	1 BZD = 48.5146 CVE	1 CVE = 0.0206 BZD
19 apr 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
20 apr 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
21 apr 2025	1 BZD = 48.5183 CVE	1 CVE = 0.0206 BZD
22 apr 2025	1 BZD = 47.7813 CVE	1 CVE = 0.0209 BZD
23 apr 2025	1 BZD = 48.1418 CVE	1 CVE = 0.0208 BZD
24 apr 2025	1 BZD = 48.2396 CVE	1 CVE = 0.0207 BZD
25 apr 2025	1 BZD = 48.3364 CVE	1 CVE = 0.0207 BZD
26 apr 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
27 apr 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
28 apr 2025	1 BZD = 48.3621 CVE	1 CVE = 0.0207 BZD
29 apr 2025	1 BZD = 48.2433 CVE	1 CVE = 0.0207 BZD
30 apr 2025	1 BZD = 48.3105 CVE	1 CVE = 0.0207 BZD

May 2025

Datum	BZD-CVE	CVE-BZD
01 mei 2025	1 BZD = 48.3127 CVE	1 CVE = 0.0207 BZD
02 mei 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
03 mei 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
04 mei 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
05 mei 2025	1 BZD = 48.3873 CVE	1 CVE = 0.0207 BZD
06 mei 2025	1 BZD = 48.4645 CVE	1 CVE = 0.0206 BZD
07 mei 2025	1 BZD = 48.2951 CVE	1 CVE = 0.0207 BZD
08 mei 2025	1 BZD = 48.6323 CVE	1 CVE = 0.0206 BZD
09 mei 2025	1 BZD = 48.8119 CVE	1 CVE = 0.0205 BZD
10 mei 2025	1 BZD = 48.9314 CVE	1 CVE = 0.0204 BZD
11 mei 2025	1 BZD = 48.9491 CVE	1 CVE = 0.0204 BZD
12 mei 2025	1 BZD = 49.5422 CVE	1 CVE = 0.0202 BZD
13 mei 2025	1 BZD = 49.4333 CVE	1 CVE = 0.0202 BZD
14 mei 2025	1 BZD = 48.875 CVE	1 CVE = 0.0205 BZD
15 mei 2025	1 BZD = 49.0117 CVE	1 CVE = 0.0204 BZD
16 mei 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
17 mei 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
18 mei 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
19 mei 2025	1 BZD = 48.6714 CVE	1 CVE = 0.0205 BZD
20 mei 2025	1 BZD = 48.8153 CVE	1 CVE = 0.0205 BZD
21 mei 2025	1 BZD = 48.4149 CVE	1 CVE = 0.0207 BZD
22 mei 2025	1 BZD = 48.6145 CVE	1 CVE = 0.0206 BZD
23 mei 2025	1 BZD = 48.3652 CVE	1 CVE = 0.0207 BZD
24 mei 2025	1 BZD = 48.3661 CVE	1 CVE = 0.0207 BZD
25 mei 2025	1 BZD = 48.3661 CVE	1 CVE = 0.0207 BZD
26 mei 2025	1 BZD = 48.218 CVE	1 CVE = 0.0207 BZD
27 mei 2025	1 BZD = 48.3911 CVE	1 CVE = 0.0207 BZD
28 mei 2025	1 BZD = 48.4677 CVE	1 CVE = 0.0206 BZD
29 mei 2025	1 BZD = 48.637 CVE	1 CVE = 0.0206 BZD
30 mei 2025	1 BZD = 48.46 CVE	1 CVE = 0.0206 BZD
31 mei 2025	1 BZD = 48.46 CVE	1 CVE = 0.0206 BZD

Jun 2025

Datum	BZD-CVE	CVE-BZD
01 jun 2025	1 BZD = 48.5257 CVE	1 CVE = 0.0206 BZD
02 jun 2025	1 BZD = 48.0877 CVE	1 CVE = 0.0208 BZD
03 jun 2025	1 BZD = 48.1597 CVE	1 CVE = 0.0208 BZD
04 jun 2025	1 BZD = 48.2271 CVE	1 CVE = 0.0207 BZD
05 jun 2025	1 BZD = 48.0514 CVE	1 CVE = 0.0208 BZD
06 jun 2025	1 BZD = 48.0655 CVE	1 CVE = 0.0208 BZD
07 jun 2025	1 BZD = 48.0562 CVE	1 CVE = 0.0208 BZD
08 jun 2025	1 BZD = 48.0562 CVE	1 CVE = 0.0208 BZD
09 jun 2025	1 BZD = 48.0692 CVE	1 CVE = 0.0208 BZD
10 jun 2025	1 BZD = 48.0541 CVE	1 CVE = 0.0208 BZD
11 jun 2025	1 BZD = 47.9918 CVE	1 CVE = 0.0208 BZD
12 jun 2025	1 BZD = 47.3511 CVE	1 CVE = 0.0211 BZD
13 jun 2025	1 BZD = 47.7131 CVE	1 CVE = 0.021 BZD
14 jun 2025	1 BZD = 47.7131 CVE	1 CVE = 0.021 BZD
15 jun 2025	1 BZD = 47.7131 CVE	1 CVE = 0.021 BZD
16 jun 2025	1 BZD = 47.425 CVE	1 CVE = 0.0211 BZD
17 jun 2025	1 BZD = 47.4527 CVE	1 CVE = 0.0211 BZD
18 jun 2025	1 BZD = 47.7484 CVE	1 CVE = 0.0209 BZD
19 jun 2025	1 BZD = 47.846 CVE	1 CVE = 0.0209 BZD
20 jun 2025	1 BZD = 47.6327 CVE	1 CVE = 0.021 BZD
21 jun 2025	1 BZD = 47.6327 CVE	1 CVE = 0.021 BZD
22 jun 2025	1 BZD = 47.6327 CVE	1 CVE = 0.021 BZD
23 jun 2025	1 BZD = 47.8886 CVE	1 CVE = 0.0209 BZD
24 jun 2025	1 BZD = 47.3344 CVE	1 CVE = 0.0211 BZD
25 jun 2025	1 BZD = 47.3092 CVE	1 CVE = 0.0211 BZD
26 jun 2025	1 BZD = 46.8611 CVE	1 CVE = 0.0213 BZD
27 jun 2025	1 BZD = 46.8619 CVE	1 CVE = 0.0213 BZD
28 jun 2025	1 BZD = 46.8615 CVE	1 CVE = 0.0213 BZD
29 jun 2025	1 BZD = 46.8615 CVE	1 CVE = 0.0213 BZD
30 jun 2025	1 BZD = 46.8201 CVE	1 CVE = 0.0214 BZD

Jul 2025

Datum	BZD-CVE	CVE-BZD
01 jul 2025	1 BZD = 46.4773 CVE	1 CVE = 0.0215 BZD
02 jul 2025	1 BZD = 46.6505 CVE	1 CVE = 0.0214 BZD
03 jul 2025	1 BZD = 46.543 CVE	1 CVE = 0.0215 BZD
04 jul 2025	1 BZD = 46.6079 CVE	1 CVE = 0.0215 BZD

BZD-CVE en CVE-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws