> BZD-CUC en CUC-BZD wisselkoersen - 2024

BZD-CUC en CUC-BZD wisselkoersen - 2024

BZD-CUC en CUC-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-CUC en CUC-BZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BZD = 0,4963 CUC

1 CUC = 2,0149 BZD

1J 2J 3J

BZD tegen CUCCUC tegen BZD

Jan 2024

Datum	BZD-CUC	CUC-BZD
01 jan 2024	1 BZD = 0.4947 CUC	1 CUC = 2.0214 BZD
02 jan 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
03 jan 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0139 BZD
04 jan 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
05 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
06 jan 2024	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
07 jan 2024	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
08 jan 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
09 jan 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
10 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
11 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
12 jan 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
13 jan 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
14 jan 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
15 jan 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0137 BZD
16 jan 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
17 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
18 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
19 jan 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
20 jan 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
21 jan 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
22 jan 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0151 BZD
23 jan 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
24 jan 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
25 jan 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
26 jan 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
27 jan 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0176 BZD
28 jan 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0176 BZD
29 jan 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
30 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
31 jan 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD

Feb 2024

Datum	BZD-CUC	CUC-BZD
01 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0151 BZD
02 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
03 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
04 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
05 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
06 feb 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
07 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
08 feb 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
09 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
10 feb 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD
11 feb 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD
12 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
13 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
14 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
15 feb 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
16 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
17 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
18 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
19 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
20 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
21 feb 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
22 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
23 feb 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
24 feb 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0139 BZD
25 feb 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0139 BZD
26 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
27 feb 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
28 feb 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
29 feb 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD

Mar 2024

Datum	BZD-CUC	CUC-BZD
01 mrt 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
02 mrt 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
03 mrt 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
04 mrt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
05 mrt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
06 mrt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
07 mrt 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
08 mrt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
09 mrt 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0137 BZD
10 mrt 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0137 BZD
11 mrt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
12 mrt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
13 mrt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
14 mrt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
15 mrt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
16 mrt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0163 BZD
17 mrt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0163 BZD
18 mrt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
19 mrt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
20 mrt 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
21 mrt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
22 mrt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
23 mrt 2024	1 BZD = 0.4983 CUC	1 CUC = 2.0067 BZD
24 mrt 2024	1 BZD = 0.4983 CUC	1 CUC = 2.0067 BZD
25 mrt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
26 mrt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
27 mrt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
28 mrt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
29 mrt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
30 mrt 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0131 BZD
31 mrt 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0131 BZD

Apr 2024

Datum	BZD-CUC	CUC-BZD
01 apr 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
02 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
03 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0143 BZD
04 apr 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
05 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
06 apr 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
07 apr 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0129 BZD
08 apr 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
09 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
10 apr 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0179 BZD
11 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
12 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
13 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0147 BZD
14 apr 2024	1 BZD = 0.4973 CUC	1 CUC = 2.0109 BZD
15 apr 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
16 apr 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
17 apr 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0142 BZD
18 apr 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
19 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
20 apr 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0113 BZD
21 apr 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0113 BZD
22 apr 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0174 BZD
23 apr 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
24 apr 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
25 apr 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
26 apr 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0145 BZD
27 apr 2024	1 BZD = 0.4949 CUC	1 CUC = 2.0207 BZD
28 apr 2024	1 BZD = 0.4949 CUC	1 CUC = 2.0207 BZD
29 apr 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
30 apr 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD

May 2024

Datum	BZD-CUC	CUC-BZD
01 mei 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
02 mei 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
03 mei 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
04 mei 2024	1 BZD = 0.4975 CUC	1 CUC = 2.01 BZD
05 mei 2024	1 BZD = 0.4975 CUC	1 CUC = 2.01 BZD
06 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
07 mei 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
08 mei 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
09 mei 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
10 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
11 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0155 BZD
12 mei 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD
13 mei 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
14 mei 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
15 mei 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
16 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
17 mei 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
18 mei 2024	1 BZD = 0.4987 CUC	1 CUC = 2.0051 BZD
19 mei 2024	1 BZD = 0.4987 CUC	1 CUC = 2.0051 BZD
20 mei 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
21 mei 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
22 mei 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
23 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
24 mei 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
25 mei 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
26 mei 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
27 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
28 mei 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0141 BZD
29 mei 2024	1 BZD = 0.4956 CUC	1 CUC = 2.0178 BZD
30 mei 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
31 mei 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD

Jun 2024

Datum	BZD-CUC	CUC-BZD
01 jun 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
02 jun 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
03 jun 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0144 BZD
04 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
05 jun 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
06 jun 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
07 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
08 jun 2024	1 BZD = 0.4929 CUC	1 CUC = 2.0289 BZD
09 jun 2024	1 BZD = 0.4929 CUC	1 CUC = 2.0289 BZD
10 jun 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
11 jun 2024	1 BZD = 0.4954 CUC	1 CUC = 2.0187 BZD
12 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
13 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
14 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
15 jun 2024	1 BZD = 0.4973 CUC	1 CUC = 2.0109 BZD
16 jun 2024	1 BZD = 0.4973 CUC	1 CUC = 2.0109 BZD
17 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
18 jun 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
19 jun 2024	1 BZD = 0.496 CUC	1 CUC = 2.0159 BZD
20 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
21 jun 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
22 jun 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0114 BZD
23 jun 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0114 BZD
24 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
25 jun 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
26 jun 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
27 jun 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
28 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
29 jun 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
30 jun 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0138 BZD

Jul 2024

Datum	BZD-CUC	CUC-BZD
01 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
02 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
03 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
04 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
05 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
06 jul 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
07 jul 2024	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
08 jul 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
09 jul 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
10 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
11 jul 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0145 BZD
12 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
13 jul 2024	1 BZD = 0.4969 CUC	1 CUC = 2.0125 BZD
14 jul 2024	1 BZD = 0.4975 CUC	1 CUC = 2.0099 BZD
15 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
16 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
17 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
18 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
19 jul 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
20 jul 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0143 BZD
21 jul 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0143 BZD
22 jul 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
23 jul 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
24 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
25 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
26 jul 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
27 jul 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0127 BZD
28 jul 2024	1 BZD = 0.4968 CUC	1 CUC = 2.0127 BZD
29 jul 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
30 jul 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
31 jul 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD

Aug 2024

Datum	BZD-CUC	CUC-BZD
01 aug 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0139 BZD
02 aug 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
03 aug 2024	1 BZD = 0.5006 CUC	1 CUC = 1.9975 BZD
04 aug 2024	1 BZD = 0.5006 CUC	1 CUC = 1.9975 BZD
05 aug 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
06 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
07 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
08 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
09 aug 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
10 aug 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
11 aug 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0145 BZD
12 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
13 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
14 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
15 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
16 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
17 aug 2024	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
18 aug 2024	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
19 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
20 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
21 aug 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0173 BZD
22 aug 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0172 BZD
23 aug 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
24 aug 2024	1 BZD = 0.5001 CUC	1 CUC = 1.9997 BZD
25 aug 2024	1 BZD = 0.5001 CUC	1 CUC = 1.9997 BZD
26 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
27 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
28 aug 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0151 BZD
29 aug 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
30 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
31 aug 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD

Sep 2024

Datum	BZD-CUC	CUC-BZD
01 sep 2024	1 BZD = 0.4954 CUC	1 CUC = 2.0186 BZD
02 sep 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
03 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
04 sep 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0169 BZD
05 sep 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0149 BZD
06 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
07 sep 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
08 sep 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
09 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
10 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
11 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
12 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
13 sep 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0158 BZD
14 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
15 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
16 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
17 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
18 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
19 sep 2024	1 BZD = 0.4954 CUC	1 CUC = 2.0186 BZD
20 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
21 sep 2024	1 BZD = 0.4969 CUC	1 CUC = 2.0125 BZD
22 sep 2024	1 BZD = 0.4969 CUC	1 CUC = 2.0125 BZD
23 sep 2024	1 BZD = 0.4965 CUC	1 CUC = 2.0143 BZD
24 sep 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
25 sep 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
26 sep 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
27 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
28 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
29 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
30 sep 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD

Oct 2024

Datum	BZD-CUC	CUC-BZD
01 okt 2024	1 BZD = 0.4965 CUC	1 CUC = 2.014 BZD
02 okt 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
03 okt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0165 BZD
04 okt 2024	1 BZD = 0.4963 CUC	1 CUC = 2.015 BZD
05 okt 2024	1 BZD = 0.4941 CUC	1 CUC = 2.0239 BZD
06 okt 2024	1 BZD = 0.4941 CUC	1 CUC = 2.0239 BZD
07 okt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
08 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
09 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0159 BZD
10 okt 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0164 BZD
11 okt 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0169 BZD
12 okt 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0132 BZD
13 okt 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0132 BZD
14 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
15 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
16 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
17 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
18 okt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
19 okt 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0098 BZD
20 okt 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0098 BZD
21 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
22 okt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
23 okt 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0153 BZD
24 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
25 okt 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
26 okt 2024	1 BZD = 0.4951 CUC	1 CUC = 2.0199 BZD
27 okt 2024	1 BZD = 0.4951 CUC	1 CUC = 2.0199 BZD
28 okt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD
29 okt 2024	1 BZD = 0.496 CUC	1 CUC = 2.016 BZD
30 okt 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0174 BZD
31 okt 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0146 BZD

Nov 2024

Datum	BZD-CUC	CUC-BZD
01 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
02 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
03 nov 2024	1 BZD = 0.4967 CUC	1 CUC = 2.0132 BZD
04 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
05 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0162 BZD
06 nov 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0156 BZD
07 nov 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0151 BZD
08 nov 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0167 BZD
09 nov 2024	1 BZD = 0.4934 CUC	1 CUC = 2.027 BZD
10 nov 2024	1 BZD = 0.4934 CUC	1 CUC = 2.027 BZD
11 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
12 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
13 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
14 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0155 BZD
15 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
16 nov 2024	1 BZD = 0.4946 CUC	1 CUC = 2.0218 BZD
17 nov 2024	1 BZD = 0.4946 CUC	1 CUC = 2.0218 BZD
18 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
19 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0159 BZD
20 nov 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
21 nov 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0157 BZD
22 nov 2024	1 BZD = 0.4957 CUC	1 CUC = 2.0172 BZD
23 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
24 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
25 nov 2024	1 BZD = 0.496 CUC	1 CUC = 2.0161 BZD
26 nov 2024	1 BZD = 0.4975 CUC	1 CUC = 2.0099 BZD
27 nov 2024	1 BZD = 0.4959 CUC	1 CUC = 2.0166 BZD
28 nov 2024	1 BZD = 0.4962 CUC	1 CUC = 2.0154 BZD
29 nov 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
30 nov 2024	1 BZD = 0.497 CUC	1 CUC = 2.0119 BZD

Dec 2024

Datum	BZD-CUC	CUC-BZD
01 dec 2024	1 BZD = 0.497 CUC	1 CUC = 2.0119 BZD
02 dec 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
03 dec 2024	1 BZD = 0.4984 CUC	1 CUC = 2.0063 BZD
04 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
05 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
06 dec 2024	1 BZD = 0.496 CUC	1 CUC = 2.0163 BZD
07 dec 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
08 dec 2024	1 BZD = 0.4955 CUC	1 CUC = 2.018 BZD
09 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.017 BZD
10 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0168 BZD
11 dec 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0135 BZD
12 dec 2024	1 BZD = 0.4958 CUC	1 CUC = 2.0171 BZD
13 dec 2024	1 BZD = 0.4963 CUC	1 CUC = 2.0147 BZD
14 dec 2024	1 BZD = 0.497 CUC	1 CUC = 2.0121 BZD
15 dec 2024	1 BZD = 0.497 CUC	1 CUC = 2.0121 BZD
16 dec 2024	1 BZD = 0.4964 CUC	1 CUC = 2.0144 BZD
17 dec 2024	1 BZD = 0.4961 CUC	1 CUC = 2.0159 BZD
18 dec 2024	1 BZD = 0.4977 CUC	1 CUC = 2.0092 BZD
19 dec 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
20 dec 2024	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
21 dec 2024	1 BZD = 0.4995 CUC	1 CUC = 2.0021 BZD
22 dec 2024	1 BZD = 0.4995 CUC	1 CUC = 2.0021 BZD
23 dec 2024	1 BZD = 0.4966 CUC	1 CUC = 2.0136 BZD
24 dec 2024	1 BZD = 0.4973 CUC	1 CUC = 2.011 BZD
25 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
26 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.009 BZD
27 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.0089 BZD
28 dec 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
29 dec 2024	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
30 dec 2024	1 BZD = 0.4982 CUC	1 CUC = 2.0074 BZD
31 dec 2024	1 BZD = 0.4978 CUC	1 CUC = 2.0088 BZD

BZD-CUC en CUC-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws