currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-ZAR en ZAR-BYR wisselkoersen - 2026

BYR-ZAR en ZAR-BYR wisselkoersen - 2026

BYR-ZAR en ZAR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-ZAR en ZAR-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0008 ZAR
1 ZAR = 1193,5887 BYR
1J 2J 3J

Jan 2026

DatumBYR-ZARZAR-BYR
01 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1182.847 BYR
02 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1186.861 BYR
03 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.6175 BYR
04 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.6175 BYR
05 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1190.1711 BYR
06 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.9957 BYR
07 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1192.8817 BYR
08 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1187.4794 BYR
09 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1182.3255 BYR
10 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.7411 BYR
11 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.7411 BYR
12 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.3065 BYR
13 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.1419 BYR
14 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.946 BYR
15 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1197.9825 BYR
16 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.4822 BYR
17 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.6004 BYR
18 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.6004 BYR
19 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1192.719 BYR
20 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.7208 BYR
21 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1200.2231 BYR
22 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1208.4805 BYR
23 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1215.5716 BYR
24 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1216.1102 BYR
25 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1216.1102 BYR
26 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1220.6362 BYR
27 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1223.8106 BYR
28 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1234.3237 BYR
29 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1243.5992 BYR
30 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.74 BYR
31 jan 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1214.1116 BYR

Feb 2026

DatumBYR-ZARZAR-BYR
01 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1214.2335 BYR
02 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1225.5094 BYR
03 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1224.1515 BYR
04 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1229.8247 BYR
05 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1210.9103 BYR
06 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1215.4213 BYR
07 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.597 BYR
08 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.597 BYR
09 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1224.3871 BYR
10 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.3726 BYR
11 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1233.7419 BYR
12 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1233.5376 BYR
13 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.322 BYR
14 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.7705 BYR
15 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.7705 BYR
16 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.3127 BYR
17 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1219.919 BYR
18 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.7921 BYR
19 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1210.6127 BYR
20 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1217.8917 BYR
21 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.9535 BYR
22 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.9535 BYR
23 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.4466 BYR
24 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1223.1092 BYR
25 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1234.2748 BYR
26 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1234.6224 BYR
27 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1229.2131 BYR
28 feb 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1230.4972 BYR

Mar 2026

DatumBYR-ZARZAR-BYR
01 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1230.4972 BYR
02 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1216.0484 BYR
03 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1199.94 BYR
04 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1202.4169 BYR
05 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.1658 BYR
06 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1173.1893 BYR
07 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.6343 BYR
08 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.6343 BYR
09 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1176.8718 BYR
10 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1202.6149 BYR
11 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.1397 BYR
12 mrt 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1183.6176 BYR
13 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1166.3813 BYR
14 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1160.9373 BYR
15 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1160.9373 BYR
16 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1170.4407 BYR
17 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1174.5224 BYR
18 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1168.3315 BYR
19 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1147.783 BYR
20 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1162.7531 BYR
21 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.3598 BYR
22 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.3598 BYR
23 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.103 BYR
24 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1148.3613 BYR
25 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1159.7256 BYR
26 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1148.4835 BYR
27 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1141.7294 BYR
28 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.8602 BYR
29 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.8591 BYR
30 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1143.1805 BYR
31 mrt 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1147.8266 BYR

Apr 2026

DatumBYR-ZARZAR-BYR
01 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1167.5173 BYR
02 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1150.9879 BYR
03 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1155.1565 BYR
04 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1154.7844 BYR
05 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1154.7844 BYR
06 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1162.9187 BYR
07 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.0889 BYR
08 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.9927 BYR
09 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.6055 BYR
10 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.2519 BYR
11 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.8073 BYR
12 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.0333 BYR
13 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1183.0176 BYR
14 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.0843 BYR
15 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.8012 BYR
16 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.6032 BYR
17 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.6837 BYR
18 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.2598 BYR
19 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.2598 BYR
20 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.4468 BYR
21 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.9956 BYR
22 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1190.0534 BYR
23 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1186.9903 BYR
24 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.2707 BYR
25 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1185.4103 BYR
26 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1185.4103 BYR
27 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1189.0606 BYR
28 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1178.0213 BYR
29 apr 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1180.58 BYR
30 apr 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1170.5479 BYR

BYR-ZAR en ZAR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats