currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-XPF en XPF-BYR wisselkoersen - 2026

BYR-XPF en XPF-BYR wisselkoersen - 2026

BYR-XPF en XPF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-XPF en XPF-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0052 XPF
1 XPF = 192,1725 BYR
1J 2J 3J

Jan 2026

DatumBYR-XPFXPF-BYR
01 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.707 BYR
02 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5623 BYR
03 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
04 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
05 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8807 BYR
06 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2941 BYR
07 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8987 BYR
08 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.7666 BYR
09 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2484 BYR
10 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
11 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
12 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8808 BYR
13 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4356 BYR
14 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4826 BYR
15 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0105 BYR
16 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 190.813 BYR
17 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
18 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
19 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0039 BYR
20 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6686 BYR
21 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6666 BYR
22 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
23 jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8043 BYR
24 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
25 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
26 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5398 BYR
27 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 195.6637 BYR
28 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 196.815 BYR
29 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 196.2458 BYR
30 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 195.8317 BYR
31 jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR

Feb 2026

DatumBYR-XPFXPF-BYR
01 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR
02 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6873 BYR
03 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6476 BYR
04 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.1673 BYR
05 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8024 BYR
06 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.675 BYR
07 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
08 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
09 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0644 BYR
10 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.3658 BYR
11 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.4949 BYR
12 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0572 BYR
13 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.8237 BYR
14 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
15 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
16 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6666 BYR
17 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2935 BYR
18 feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5615 BYR
19 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3898 BYR
20 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2534 BYR
21 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
22 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
23 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4628 BYR
24 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4242 BYR
25 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5153 BYR
26 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.048 BYR
27 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8396 BYR
28 feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR

Mar 2026

DatumBYR-XPFXPF-BYR
01 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
02 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 192.488 BYR
03 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6801 BYR
04 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2741 BYR
05 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8462 BYR
06 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9798 BYR
07 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
08 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
09 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9085 BYR
10 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 191.106 BYR
11 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 190.4115 BYR
12 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.5446 BYR
13 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.2984 BYR
14 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
15 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
16 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.5806 BYR
17 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1811 BYR
18 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.3574 BYR
19 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.6531 BYR
20 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9477 BYR
21 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
22 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
23 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9701 BYR
24 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 190.2802 BYR
25 mrt 2026 1 BYR = 0.0052 XPF 1 XPF = 190.4855 BYR
26 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.42 BYR
27 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1452 BYR
28 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
29 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
30 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.7686 BYR
31 mrt 2026 1 BYR = 0.0053 XPF 1 XPF = 188.8581 BYR

Apr 2026

DatumBYR-XPFXPF-BYR
01 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6753 BYR
02 apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.0955 BYR
03 apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.573 BYR
04 apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
05 apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
06 apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.6404 BYR
07 apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.8855 BYR
08 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2265 BYR
09 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8493 BYR
10 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.3775 BYR
11 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
12 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
13 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0288 BYR
14 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8027 BYR
15 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4376 BYR
16 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5295 BYR
17 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.7105 BYR
18 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
19 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
20 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3536 BYR
21 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2761 BYR
22 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.7726 BYR
23 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2986 BYR
24 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4541 BYR
25 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
26 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
27 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.9492 BYR
28 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 191.9008 BYR
29 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2383 BYR
30 apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4743 BYR

May 2026

DatumBYR-XPFXPF-BYR
01 mei 2026 1 BYR = 0.0052 XPF 1 XPF = 192.7121 BYR

BYR-XPF en XPF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats