currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-XPF en XPF-BYR wisselkoersen - 2025

BYR-XPF en XPF-BYR wisselkoersen - 2025

BYR-XPF en XPF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-XPF en XPF-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0058 XPF
1 XPF = 173,1451 BYR
1J 2J 3J

Jan 2025

DatumBYR-XPFXPF-BYR
01 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 jan 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

DatumBYR-XPFXPF-BYR
01 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

DatumBYR-XPFXPF-BYR
01 mrt 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 mrt 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 mrt 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 mrt 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 mrt 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 mrt 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

DatumBYR-XPFXPF-BYR
01 apr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 apr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 apr 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 apr 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR
05 apr 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR

BYR-XPF en XPF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats