currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-XAF en XAF-BYR wisselkoersen - 2026

BYR-XAF en XAF-BYR wisselkoersen - 2026

BYR-XAF en XAF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-XAF en XAF-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0286 XAF
1 XAF = 34,9607 BYR
1J 2J 3J

Jan 2026

DatumBYR-XAFXAF-BYR
01 jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0752 BYR
02 jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0354 BYR
03 jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
04 jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
05 jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9052 BYR
06 jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9931 BYR
07 jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9085 BYR
08 jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8786 BYR
09 jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7912 BYR
10 jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7912 BYR
11 jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7699 BYR
12 jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9084 BYR
13 jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8616 BYR
14 jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8018 BYR
15 jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7603 BYR
16 jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7224 BYR
17 jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6772 BYR
18 jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6772 BYR
19 jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.756 BYR
20 jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0815 BYR
21 jan 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0203 BYR
22 jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9741 BYR
23 jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0764 BYR
24 jan 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3436 BYR
25 jan 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3436 BYR
26 jan 2026 1 BYR = 0.0282 XAF 1 XAF = 35.422 BYR
27 jan 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5874 BYR
28 jan 2026 1 BYR = 0.0279 XAF 1 XAF = 35.7785 BYR
29 jan 2026 1 BYR = 0.028 XAF 1 XAF = 35.7408 BYR
30 jan 2026 1 BYR = 0.028 XAF 1 XAF = 35.6987 BYR
31 jan 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4293 BYR

Feb 2026

DatumBYR-XAFXAF-BYR
01 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4213 BYR
02 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.413 BYR
03 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2363 BYR
04 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3074 BYR
05 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2281 BYR
06 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2276 BYR
07 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3316 BYR
08 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3316 BYR
09 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4873 BYR
10 feb 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5795 BYR
11 feb 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5747 BYR
12 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.5006 BYR
13 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4334 BYR
14 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4721 BYR
15 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4721 BYR
16 feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4331 BYR
17 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3515 BYR
18 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3746 BYR
19 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
20 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1559 BYR
21 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.239 BYR
22 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.239 BYR
23 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2039 BYR
24 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1855 BYR
25 feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2045 BYR
26 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.2772 BYR
27 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.2762 BYR
28 feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3167 BYR

Mar 2026

DatumBYR-XAFXAF-BYR
01 mrt 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3167 BYR
02 mrt 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0203 BYR
03 mrt 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6666 BYR
04 mrt 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7962 BYR
05 mrt 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6988 BYR
06 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5465 BYR
07 mrt 2026 1 BYR = 0.0288 XAF 1 XAF = 34.734 BYR
08 mrt 2026 1 BYR = 0.0288 XAF 1 XAF = 34.734 BYR
09 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5438 BYR
10 mrt 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7476 BYR
11 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6514 BYR
12 mrt 2026 1 BYR = 0.029 XAF 1 XAF = 34.4939 BYR
13 mrt 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2541 BYR
14 mrt 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2709 BYR
15 mrt 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2709 BYR
16 mrt 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3079 BYR
17 mrt 2026 1 BYR = 0.0291 XAF 1 XAF = 34.4139 BYR
18 mrt 2026 1 BYR = 0.029 XAF 1 XAF = 34.4524 BYR
19 mrt 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2861 BYR
20 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5846 BYR
21 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6354 BYR
22 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6354 BYR
23 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5845 BYR
24 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6208 BYR
25 mrt 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6559 BYR
26 mrt 2026 1 BYR = 0.029 XAF 1 XAF = 34.4579 BYR
27 mrt 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3817 BYR
28 mrt 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3817 BYR
29 mrt 2026 1 BYR = 0.029 XAF 1 XAF = 34.498 BYR
30 mrt 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3323 BYR
31 mrt 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2564 BYR

Apr 2026

DatumBYR-XAFXAF-BYR
01 apr 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6663 BYR
02 apr 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3935 BYR
03 apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
04 apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
05 apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
06 apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
07 apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.5181 BYR
08 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9541 BYR
09 apr 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8958 BYR
10 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0149 BYR
11 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
12 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
13 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9559 BYR
14 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2589 BYR
15 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.191 BYR
16 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.217 BYR
17 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2499 BYR
18 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
19 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
20 apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1782 BYR
21 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.1431 BYR
22 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0965 BYR
23 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9929 BYR
24 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9772 BYR
25 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
26 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
27 apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0836 BYR
28 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9472 BYR
29 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9765 BYR
30 apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR

May 2026

DatumBYR-XAFXAF-BYR
01 mei 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR

BYR-XAF en XAF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats