> BYR-XAF en XAF-BYR wisselkoersen - 2024

BYR-XAF en XAF-BYR wisselkoersen - 2024

BYR-XAF en XAF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-XAF en XAF-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0,0309 XAF

1 XAF = 32,3322 BYR

1J 2J 3J

BYR tegen XAFXAF tegen BYR

Jan 2024

Datum	BYR-XAF	XAF-BYR
01 jan 2024	1 BYR = 0.0303 XAF	1 XAF = 33.004 BYR
02 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7658 BYR
03 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6565 BYR
04 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7161 BYR
05 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6149 BYR
06 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.744 BYR
07 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.744 BYR
08 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6998 BYR
09 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6753 BYR
10 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.709 BYR
11 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7991 BYR
12 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7014 BYR
13 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7649 BYR
14 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7649 BYR
15 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7383 BYR
16 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5416 BYR
17 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.508 BYR
18 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5366 BYR
19 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.5115 BYR
20 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6155 BYR
21 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6155 BYR
22 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5493 BYR
23 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4832 BYR
24 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5528 BYR
25 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.539 BYR
26 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.487 BYR
27 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
28 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
29 jan 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3554 BYR
30 jan 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3984 BYR
31 jan 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3847 BYR

Feb 2024

Datum	BYR-XAF	XAF-BYR
01 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.3057 BYR
02 feb 2024	1 BYR = 0.0308 XAF	1 XAF = 32.5136 BYR
03 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2928 BYR
04 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2928 BYR
05 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1286 BYR
06 feb 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0663 BYR
07 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1733 BYR
08 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1409 BYR
09 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1882 BYR
10 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2151 BYR
11 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2151 BYR
12 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1823 BYR
13 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.2032 BYR
14 feb 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9946 BYR
15 feb 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0911 BYR
16 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1944 BYR
17 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1944 BYR
18 feb 2024	1 BYR = 0.0311 XAF	1 XAF = 32.2032 BYR
19 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2077 BYR
20 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2629 BYR
21 feb 2024	1 BYR = 0.031 XAF	1 XAF = 32.2694 BYR
22 feb 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4301 BYR
23 feb 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3442 BYR
24 feb 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3795 BYR
25 feb 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3795 BYR
26 feb 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4319 BYR
27 feb 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4522 BYR
28 feb 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3202 BYR
29 feb 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3583 BYR

Mar 2024

Datum	BYR-XAF	XAF-BYR
01 mrt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3393 BYR
02 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4333 BYR
03 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4333 BYR
04 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4271 BYR
05 mrt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4116 BYR
06 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4994 BYR
07 mrt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5619 BYR
08 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6621 BYR
09 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7052 BYR
10 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7052 BYR
11 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6902 BYR
12 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.678 BYR
13 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6965 BYR
14 mrt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6856 BYR
15 mrt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5492 BYR
16 mrt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5408 BYR
17 mrt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5408 BYR
18 mrt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5786 BYR
19 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4185 BYR
20 mrt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3944 BYR
21 mrt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5998 BYR
22 mrt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3348 BYR
23 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
24 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
25 mrt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3615 BYR
26 mrt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4333 BYR
27 mrt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.326 BYR
28 mrt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2299 BYR
29 mrt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2331 BYR
30 mrt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2749 BYR
31 mrt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2749 BYR

Apr 2024

Datum	BYR-XAF	XAF-BYR
01 apr 2024	1 BYR = 0.031 XAF	1 XAF = 32.2458 BYR
02 apr 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1059 BYR
03 apr 2024	1 BYR = 0.031 XAF	1 XAF = 32.2186 BYR
04 apr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4566 BYR
05 apr 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3745 BYR
06 apr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4183 BYR
07 apr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4183 BYR
08 apr 2024	1 BYR = 0.0309 XAF	1 XAF = 32.352 BYR
09 apr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4778 BYR
10 apr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4428 BYR
11 apr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0627 BYR
12 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8285 BYR
13 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8285 BYR
14 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8894 BYR
15 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8611 BYR
16 apr 2024	1 BYR = 0.0315 XAF	1 XAF = 31.7659 BYR
17 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8147 BYR
18 apr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9074 BYR
19 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8117 BYR
20 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8835 BYR
21 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8835 BYR
22 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.7967 BYR
23 apr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8754 BYR
24 apr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.931 BYR
25 apr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.043 BYR
26 apr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0731 BYR
27 apr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9761 BYR
28 apr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9761 BYR
29 apr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0299 BYR
30 apr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0427 BYR

May 2024

Datum	BYR-XAF	XAF-BYR
01 mei 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8821 BYR
02 mei 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9744 BYR
03 mei 2024	1 BYR = 0.0311 XAF	1 XAF = 32.114 BYR
04 mei 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1912 BYR
05 mei 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1912 BYR
06 mei 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1857 BYR
07 mei 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1724 BYR
08 mei 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1103 BYR
09 mei 2024	1 BYR = 0.0312 XAF	1 XAF = 32.069 BYR
10 mei 2024	1 BYR = 0.031 XAF	1 XAF = 32.2083 BYR
11 mei 2024	1 BYR = 0.031 XAF	1 XAF = 32.2083 BYR
12 mei 2024	1 BYR = 0.031 XAF	1 XAF = 32.236 BYR
13 mei 2024	1 BYR = 0.031 XAF	1 XAF = 32.2244 BYR
14 mei 2024	1 BYR = 0.031 XAF	1 XAF = 32.2631 BYR
15 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3481 BYR
16 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4861 BYR
17 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3881 BYR
18 mei 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5558 BYR
19 mei 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5558 BYR
20 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4601 BYR
21 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4637 BYR
22 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3645 BYR
23 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4046 BYR
24 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3775 BYR
25 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4303 BYR
26 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4303 BYR
27 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4572 BYR
28 mei 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5326 BYR
29 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3768 BYR
30 mei 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3218 BYR
31 mei 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4325 BYR

Jun 2024

Datum	BYR-XAF	XAF-BYR
01 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4422 BYR
02 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4422 BYR
03 jun 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4016 BYR
04 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4734 BYR
05 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4601 BYR
06 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4817 BYR
07 jun 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5378 BYR
08 jun 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3227 BYR
09 jun 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3227 BYR
10 jun 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1044 BYR
11 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.049 BYR
12 jun 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1486 BYR
13 jun 2024	1 BYR = 0.031 XAF	1 XAF = 32.2565 BYR
14 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9733 BYR
15 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
16 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
17 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0082 BYR
18 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0208 BYR
19 jun 2024	1 BYR = 0.0311 XAF	1 XAF = 32.118 BYR
20 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0627 BYR
21 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9199 BYR
22 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9821 BYR
23 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9821 BYR
24 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0599 BYR
25 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0254 BYR
26 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.919 BYR
27 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9677 BYR
28 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9976 BYR
29 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9976 BYR
30 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0299 BYR

Jul 2024

Datum	BYR-XAF	XAF-BYR
01 jul 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1158 BYR
02 jul 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0246 BYR
03 jul 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1542 BYR
04 jul 2024	1 BYR = 0.031 XAF	1 XAF = 32.2658 BYR
05 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3412 BYR
06 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4273 BYR
07 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4273 BYR
08 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3611 BYR
09 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3245 BYR
10 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3396 BYR
11 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4226 BYR
12 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5438 BYR
13 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.591 BYR
14 jul 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6335 BYR
15 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6046 BYR
16 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5579 BYR
17 jul 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6698 BYR
18 jul 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6617 BYR
19 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5332 BYR
20 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5438 BYR
21 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5438 BYR
22 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5272 BYR
23 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4697 BYR
24 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3902 BYR
25 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4185 BYR
26 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4428 BYR
27 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.487 BYR
28 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.487 BYR
29 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3684 BYR
30 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3586 BYR
31 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3805 BYR

Aug 2024

Datum	BYR-XAF	XAF-BYR
01 aug 2024	1 BYR = 0.031 XAF	1 XAF = 32.2523 BYR
02 aug 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3557 BYR
03 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6335 BYR
04 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6335 BYR
05 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7321 BYR
06 aug 2024	1 BYR = 0.0307 XAF	1 XAF = 32.584 BYR
07 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6282 BYR
08 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6488 BYR
09 aug 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6134 BYR
10 aug 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6134 BYR
11 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6514 BYR
12 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6408 BYR
13 aug 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6604 BYR
14 aug 2024	1 BYR = 0.0304 XAF	1 XAF = 32.9342 BYR
15 aug 2024	1 BYR = 0.0304 XAF	1 XAF = 32.9025 BYR
16 aug 2024	1 BYR = 0.0304 XAF	1 XAF = 32.8451 BYR
17 aug 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9741 BYR
18 aug 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9741 BYR
19 aug 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9757 BYR
20 aug 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1197 BYR
21 aug 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2146 BYR
22 aug 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2778 BYR
23 aug 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2136 BYR
24 aug 2024	1 BYR = 0.0299 XAF	1 XAF = 33.491 BYR
25 aug 2024	1 BYR = 0.0299 XAF	1 XAF = 33.491 BYR
26 aug 2024	1 BYR = 0.03 XAF	1 XAF = 33.3772 BYR
27 aug 2024	1 BYR = 0.03 XAF	1 XAF = 33.3664 BYR
28 aug 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2517 BYR
29 aug 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1547 BYR
30 aug 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1062 BYR
31 aug 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1062 BYR

Sep 2024

Datum	BYR-XAF	XAF-BYR
01 sep 2024	1 BYR = 0.0303 XAF	1 XAF = 33.0577 BYR
02 sep 2024	1 BYR = 0.0302 XAF	1 XAF = 33.0681 BYR
03 sep 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9811 BYR
04 sep 2024	1 BYR = 0.0303 XAF	1 XAF = 33.008 BYR
05 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.1773 BYR
06 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.1834 BYR
07 sep 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1504 BYR
08 sep 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1504 BYR
09 sep 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9928 BYR
10 sep 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9765 BYR
11 sep 2024	1 BYR = 0.0303 XAF	1 XAF = 33.0226 BYR
12 sep 2024	1 BYR = 0.0304 XAF	1 XAF = 32.9188 BYR
13 sep 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1181 BYR
14 sep 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1295 BYR
15 sep 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1295 BYR
16 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2161 BYR
17 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2611 BYR
18 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2451 BYR
19 sep 2024	1 BYR = 0.03 XAF	1 XAF = 33.3277 BYR
20 sep 2024	1 BYR = 0.03 XAF	1 XAF = 33.3334 BYR
21 sep 2024	1 BYR = 0.0299 XAF	1 XAF = 33.3954 BYR
22 sep 2024	1 BYR = 0.0299 XAF	1 XAF = 33.3954 BYR
23 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2285 BYR
24 sep 2024	1 BYR = 0.0301 XAF	1 XAF = 33.24 BYR
25 sep 2024	1 BYR = 0.0299 XAF	1 XAF = 33.4245 BYR
26 sep 2024	1 BYR = 0.03 XAF	1 XAF = 33.324 BYR
27 sep 2024	1 BYR = 0.03 XAF	1 XAF = 33.36 BYR
28 sep 2024	1 BYR = 0.03 XAF	1 XAF = 33.36 BYR
29 sep 2024	1 BYR = 0.03 XAF	1 XAF = 33.36 BYR
30 sep 2024	1 BYR = 0.0299 XAF	1 XAF = 33.443 BYR

Oct 2024

Datum	BYR-XAF	XAF-BYR
01 okt 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1564 BYR
02 okt 2024	1 BYR = 0.0302 XAF	1 XAF = 33.0812 BYR
03 okt 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9826 BYR
04 okt 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9617 BYR
05 okt 2024	1 BYR = 0.0305 XAF	1 XAF = 32.8157 BYR
06 okt 2024	1 BYR = 0.0305 XAF	1 XAF = 32.8157 BYR
07 okt 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7803 BYR
08 okt 2024	1 BYR = 0.0305 XAF	1 XAF = 32.816 BYR
09 okt 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7622 BYR
10 okt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6741 BYR
11 okt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6566 BYR
12 okt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7171 BYR
13 okt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7022 BYR
14 okt 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6305 BYR
15 okt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5695 BYR
16 okt 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5456 BYR
17 okt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4699 BYR
18 okt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4016 BYR
19 okt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.499 BYR
20 okt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.499 BYR
21 okt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4183 BYR
22 okt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3524 BYR
23 okt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2096 BYR
24 okt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2629 BYR
25 okt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3427 BYR
26 okt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2746 BYR
27 okt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2746 BYR
28 okt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3468 BYR
29 okt 2024	1 BYR = 0.031 XAF	1 XAF = 32.2638 BYR
30 okt 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3149 BYR
31 okt 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4924 BYR

Nov 2024

Datum	BYR-XAF	XAF-BYR
01 nov 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4688 BYR
02 nov 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4688 BYR
03 nov 2024	1 BYR = 0.0308 XAF	1 XAF = 32.5139 BYR
04 nov 2024	1 BYR = 0.0307 XAF	1 XAF = 32.588 BYR
05 nov 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5602 BYR
06 nov 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9972 BYR
07 nov 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1575 BYR
08 nov 2024	1 BYR = 0.0311 XAF	1 XAF = 32.2047 BYR
09 nov 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
10 nov 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
11 nov 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8563 BYR
12 nov 2024	1 BYR = 0.0315 XAF	1 XAF = 31.7111 BYR
13 nov 2024	1 BYR = 0.0315 XAF	1 XAF = 31.7619 BYR
14 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4648 BYR
15 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5844 BYR
16 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.51 BYR
17 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.51 BYR
18 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4828 BYR
19 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5557 BYR
20 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5346 BYR
21 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4354 BYR
22 nov 2024	1 BYR = 0.0322 XAF	1 XAF = 31.1014 BYR
23 nov 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1335 BYR
24 nov 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1335 BYR
25 nov 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3066 BYR
26 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5049 BYR
27 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4414 BYR
28 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5274 BYR
29 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5401 BYR
30 nov 2024	1 BYR = 0.0316 XAF	1 XAF = 31.6205 BYR

Dec 2024

Datum	BYR-XAF	XAF-BYR
01 dec 2024	1 BYR = 0.0316 XAF	1 XAF = 31.6205 BYR
02 dec 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4571 BYR
03 dec 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4215 BYR
04 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3674 BYR
05 dec 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4617 BYR
06 dec 2024	1 BYR = 0.0316 XAF	1 XAF = 31.626 BYR
07 dec 2024	1 BYR = 0.0316 XAF	1 XAF = 31.5996 BYR
08 dec 2024	1 BYR = 0.0316 XAF	1 XAF = 31.5996 BYR
09 dec 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5605 BYR
10 dec 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4515 BYR
11 dec 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4188 BYR
12 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3603 BYR
13 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3555 BYR
14 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3964 BYR
15 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3964 BYR
16 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3668 BYR
17 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3447 BYR
18 dec 2024	1 BYR = 0.0319 XAF	1 XAF = 31.3635 BYR
19 dec 2024	1 BYR = 0.0322 XAF	1 XAF = 31.0782 BYR
20 dec 2024	1 BYR = 0.0322 XAF	1 XAF = 31.0589 BYR
21 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1753 BYR
22 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1753 BYR
23 dec 2024	1 BYR = 0.0322 XAF	1 XAF = 31.0388 BYR
24 dec 2024	1 BYR = 0.0322 XAF	1 XAF = 31.0786 BYR
25 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1096 BYR
26 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1096 BYR
27 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1895 BYR
28 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1544 BYR
29 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1544 BYR
30 dec 2024	1 BYR = 0.032 XAF	1 XAF = 31.2388 BYR
31 dec 2024	1 BYR = 0.0321 XAF	1 XAF = 31.1046 BYR

BYR-XAF en XAF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws