currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-VUV en VUV-BYR wisselkoersen - 2026

BYR-VUV en VUV-BYR wisselkoersen - 2026

BYR-VUV en VUV-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-VUV en VUV-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0061 VUV
1 VUV = 164,1714 BYR
1J 2J 3J

Jan 2026

DatumBYR-VUVVUV-BYR
01 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 162.2644 BYR
02 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.7369 BYR
03 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.907 BYR
04 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 162.5226 BYR
05 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.7415 BYR
06 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.7218 BYR
07 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 162.2836 BYR
08 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.605 BYR
09 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 162.1514 BYR
10 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.9988 BYR
11 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.8585 BYR
12 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.9319 BYR
13 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.8086 BYR
14 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 162.0646 BYR
15 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.7728 BYR
16 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.9028 BYR
17 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.7665 BYR
18 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.7824 BYR
19 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.8784 BYR
20 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 161.7771 BYR
21 jan 2026 1 BYR = 0.0062 VUV 1 VUV = 162.2108 BYR
22 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 162.6467 BYR
23 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.2405 BYR
24 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.6199 BYR
25 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 164.0113 BYR
26 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.6527 BYR
27 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.678 BYR
28 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.7821 BYR
29 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9221 BYR
30 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.8679 BYR
31 jan 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9866 BYR

Feb 2026

DatumBYR-VUVVUV-BYR
01 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.995 BYR
02 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.4893 BYR
03 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9652 BYR
04 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9388 BYR
05 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.7596 BYR
06 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.3496 BYR
07 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.852 BYR
08 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.4532 BYR
09 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.7756 BYR
10 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 163.6052 BYR
11 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2005 BYR
12 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2097 BYR
13 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2572 BYR
14 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 165.268 BYR
15 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.6272 BYR
16 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.5977 BYR
17 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.5834 BYR
18 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.7793 BYR
19 feb 2026 1 BYR = 0.006 VUV 1 VUV = 165.3412 BYR
20 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.6629 BYR
21 feb 2026 1 BYR = 0.006 VUV 1 VUV = 165.4244 BYR
22 feb 2026 1 BYR = 0.006 VUV 1 VUV = 165.5382 BYR
23 feb 2026 1 BYR = 0.006 VUV 1 VUV = 165.4843 BYR
24 feb 2026 1 BYR = 0.006 VUV 1 VUV = 165.6664 BYR
25 feb 2026 1 BYR = 0.006 VUV 1 VUV = 165.5929 BYR
26 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.7548 BYR
27 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.8197 BYR
28 feb 2026 1 BYR = 0.0061 VUV 1 VUV = 164.8419 BYR

Mar 2026

DatumBYR-VUVVUV-BYR
01 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.6475 BYR
02 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.7282 BYR
03 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.9421 BYR
04 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.6048 BYR
05 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.0921 BYR
06 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2969 BYR
07 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.7674 BYR
08 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 165.2756 BYR
09 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.1889 BYR
10 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.6146 BYR
11 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.1252 BYR
12 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.8822 BYR
13 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.7608 BYR
14 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9004 BYR
15 mrt 2026 1 BYR = 0.006 VUV 1 VUV = 165.7459 BYR
16 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9272 BYR
17 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.8972 BYR
18 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.8894 BYR
19 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.1425 BYR
20 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.6556 BYR
21 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2195 BYR
22 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.9138 BYR
23 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.3935 BYR
24 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.0741 BYR
25 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.0057 BYR
26 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.6736 BYR
27 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.7329 BYR
28 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 163.6657 BYR
29 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.1741 BYR
30 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 164.1095 BYR
31 mrt 2026 1 BYR = 0.0061 VUV 1 VUV = 162.8673 BYR

Apr 2026

DatumBYR-VUVVUV-BYR
01 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 163.0019 BYR
02 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 163.1532 BYR
03 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2217 BYR
04 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2271 BYR
05 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.7016 BYR
06 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2841 BYR
07 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.3676 BYR
08 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.1253 BYR
09 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9691 BYR
10 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.4151 BYR
11 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 163.9664 BYR
12 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.2123 BYR
13 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2788 BYR
14 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.2447 BYR
15 apr 2026 1 BYR = 0.0061 VUV 1 VUV = 164.692 BYR
16 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.4451 BYR
17 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.782 BYR
18 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.8428 BYR
19 apr 2026 1 BYR = 0.006 VUV 1 VUV = 167.5351 BYR
20 apr 2026 1 BYR = 0.006 VUV 1 VUV = 167.6112 BYR
21 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.0163 BYR
22 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.1764 BYR
23 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.056 BYR
24 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.3416 BYR
25 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.894 BYR
26 apr 2026 1 BYR = 0.006 VUV 1 VUV = 166.7253 BYR
27 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.8353 BYR
28 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.7847 BYR
29 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.5795 BYR
30 apr 2026 1 BYR = 0.006 VUV 1 VUV = 165.392 BYR

BYR-VUV en VUV-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats