> BYR-VUV en VUV-BYR wisselkoersen - 2025

BYR-VUV en VUV-BYR wisselkoersen - 2025

BYR-VUV en VUV-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-VUV en VUV-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0062 VUV

1 VUV = 161,8847 BYR

1J 2J 3J

BYR tegen VUVVUV tegen BYR

Jan 2025

Datum	BYR-VUV	VUV-BYR
01 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
02 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
03 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
04 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
05 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
06 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
07 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
08 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
09 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
10 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
11 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
12 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0916 BYR
13 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
14 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
15 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
16 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
17 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
18 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
19 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
20 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
21 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
22 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
23 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
24 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
25 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
26 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
27 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
28 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
29 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
30 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
31 jan 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR

Feb 2025

Datum	BYR-VUV	VUV-BYR
01 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
02 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
03 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
04 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
05 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
06 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
07 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
08 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
09 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
10 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
11 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
12 feb 2025	1 BYR = 0.0061 VUV	1 VUV = 165.0915 BYR
13 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.4949 BYR
14 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.495 BYR
15 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.495 BYR
16 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.495 BYR
17 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.495 BYR
18 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.9569 BYR
19 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.8277 BYR
20 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.8144 BYR
21 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.641 BYR
22 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.9086 BYR
23 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 159.4822 BYR
24 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 159.4833 BYR
25 feb 2025	1 BYR = 0.0062 VUV	1 VUV = 160.6578 BYR
26 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 159.2483 BYR
27 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 159.0476 BYR
28 feb 2025	1 BYR = 0.0063 VUV	1 VUV = 158.483 BYR

Mar 2025

Datum	BYR-VUV	VUV-BYR
01 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 157.9722 BYR
02 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 157.9531 BYR
03 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 157.954 BYR
04 mrt 2025	1 BYR = 0.0064 VUV	1 VUV = 157.2801 BYR
05 mrt 2025	1 BYR = 0.0064 VUV	1 VUV = 157.1335 BYR
06 mrt 2025	1 BYR = 0.0064 VUV	1 VUV = 157.0726 BYR
07 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 157.6636 BYR
08 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 157.8855 BYR
09 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 157.8855 BYR
10 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.9915 BYR
11 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 158.7527 BYR
12 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 158.9202 BYR
13 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 158.8357 BYR
14 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.0403 BYR
15 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.165 BYR
16 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.4041 BYR
17 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.4048 BYR
18 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.0606 BYR
19 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.5279 BYR
20 mrt 2025	1 BYR = 0.0062 VUV	1 VUV = 160.0477 BYR
21 mrt 2025	1 BYR = 0.0062 VUV	1 VUV = 160.0331 BYR
22 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.5844 BYR
23 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.8015 BYR
24 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.8014 BYR
25 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.3363 BYR
26 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.2612 BYR
27 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 158.8956 BYR
28 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.0145 BYR
29 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 158.9634 BYR
30 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.6777 BYR
31 mrt 2025	1 BYR = 0.0063 VUV	1 VUV = 159.6773 BYR

Apr 2025

Datum	BYR-VUV	VUV-BYR
01 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.0385 BYR
02 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 158.8547 BYR
03 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 158.6153 BYR
04 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 158.568 BYR
05 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.2383 BYR
06 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 160.5011 BYR
07 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 160.5011 BYR
08 apr 2025	1 BYR = 0.0064 VUV	1 VUV = 156.7255 BYR
09 apr 2025	1 BYR = 0.0064 VUV	1 VUV = 155.5376 BYR
10 apr 2025	1 BYR = 0.0064 VUV	1 VUV = 155.3326 BYR
11 apr 2025	1 BYR = 0.0064 VUV	1 VUV = 155.8176 BYR
12 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 158.3297 BYR
13 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.4432 BYR
14 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.4431 BYR
15 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.607 BYR
16 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.7136 BYR
17 apr 2025	1 BYR = 0.0063 VUV	1 VUV = 159.9326 BYR
18 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 160.5899 BYR
19 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 161.4516 BYR
20 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 162.0284 BYR
21 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 162.0286 BYR
22 apr 2025	1 BYR = 0.0061 VUV	1 VUV = 162.8178 BYR
23 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 161.987 BYR
24 apr 2025	1 BYR = 0.0061 VUV	1 VUV = 163.6065 BYR
25 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 161.4567 BYR
26 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8233 BYR
27 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 162.5452 BYR
28 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 162.5448 BYR
29 apr 2025	1 BYR = 0.0062 VUV	1 VUV = 161.5735 BYR
30 apr 2025	1 BYR = 0.0061 VUV	1 VUV = 162.778 BYR

May 2025

Datum	BYR-VUV	VUV-BYR
01 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.5415 BYR
02 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8819 BYR
03 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.7861 BYR
04 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8602 BYR
05 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8598 BYR
06 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.3811 BYR
07 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.4297 BYR
08 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.4651 BYR
09 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.3601 BYR
10 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.7776 BYR
11 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.9789 BYR
12 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.9788 BYR
13 mei 2025	1 BYR = 0.0061 VUV	1 VUV = 163.3698 BYR
14 mei 2025	1 BYR = 0.0061 VUV	1 VUV = 163.1596 BYR
15 mei 2025	1 BYR = 0.0061 VUV	1 VUV = 163.2623 BYR
16 mei 2025	1 BYR = 0.0061 VUV	1 VUV = 163.3394 BYR
17 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.7682 BYR
18 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8199 BYR
19 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8202 BYR
20 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.4391 BYR
21 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.5767 BYR
22 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.6601 BYR
23 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.7618 BYR
24 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.478 BYR
25 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.1938 BYR
26 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.1932 BYR
27 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.5777 BYR
28 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 161.8626 BYR
29 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.3289 BYR
30 mei 2025	1 BYR = 0.0062 VUV	1 VUV = 162.18 BYR
31 mei 2025	1 BYR = 0.0061 VUV	1 VUV = 164.0256 BYR

Jun 2025

Datum	BYR-VUV	VUV-BYR
01 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 162.9372 BYR
02 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 162.9372 BYR
03 jun 2025	1 BYR = 0.0062 VUV	1 VUV = 162.2018 BYR
04 jun 2025	1 BYR = 0.0062 VUV	1 VUV = 162.5487 BYR
05 jun 2025	1 BYR = 0.0062 VUV	1 VUV = 162.2034 BYR
06 jun 2025	1 BYR = 0.0062 VUV	1 VUV = 162.5566 BYR
07 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 162.855 BYR
08 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.9745 BYR
09 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.9745 BYR
10 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.1708 BYR
11 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.1785 BYR
12 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.5573 BYR
13 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.3829 BYR
14 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.996 BYR
15 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 164.5646 BYR
16 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 164.5642 BYR
17 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.4501 BYR
18 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.5155 BYR
19 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.2482 BYR
20 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.2466 BYR
21 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.0537 BYR
22 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.46 BYR
23 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.4603 BYR
24 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.1389 BYR
25 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 162.654 BYR
26 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 162.8637 BYR
27 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.1596 BYR
28 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 163.7552 BYR
29 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 164.8402 BYR
30 jun 2025	1 BYR = 0.0061 VUV	1 VUV = 164.8394 BYR

Jul 2025

Datum	BYR-VUV	VUV-BYR
01 jul 2025	1 BYR = 0.0061 VUV	1 VUV = 163.9779 BYR
02 jul 2025	1 BYR = 0.0061 VUV	1 VUV = 164.3939 BYR
03 jul 2025	1 BYR = 0.0061 VUV	1 VUV = 164.7764 BYR
04 jul 2025	1 BYR = 0.0061 VUV	1 VUV = 164.5239 BYR

BYR-VUV en VUV-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws