> BYR-UAH en UAH-BYR wisselkoersen - 2025

BYR-UAH en UAH-BYR wisselkoersen - 2025

BYR-UAH en UAH-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-UAH en UAH-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0021 UAH

1 UAH = 470,6534 BYR

1J 2J 3J

BYR tegen UAHUAH tegen BYR

Jan 2025

Datum	BYR-UAH	UAH-BYR
01 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 466.0358 BYR
02 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.3364 BYR
03 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 464.9877 BYR
04 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.8526 BYR
05 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.8526 BYR
06 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 463.4439 BYR
07 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 463.1968 BYR
08 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 462.8968 BYR
09 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 462.3352 BYR
10 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 463.5121 BYR
11 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 461.4403 BYR
12 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 461.4403 BYR
13 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 462.2319 BYR
14 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 463.1561 BYR
15 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 463.6974 BYR
16 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 464.6146 BYR
17 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.3827 BYR
18 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.5363 BYR
19 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.5363 BYR
20 jan 2025	1 BYR = 0.0022 UAH	1 UAH = 464.8858 BYR
21 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.1341 BYR
22 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 467.6478 BYR
23 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 466.4082 BYR
24 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 467.4868 BYR
25 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 468.5036 BYR
26 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 468.5036 BYR
27 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 466.7563 BYR
28 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 465.6238 BYR
29 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 467.3064 BYR
30 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 469.3125 BYR
31 jan 2025	1 BYR = 0.0021 UAH	1 UAH = 470.1497 BYR

Feb 2025

Datum	BYR-UAH	UAH-BYR
01 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.1497 BYR
02 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 469.3638 BYR
03 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 468.8542 BYR
04 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 469.6569 BYR
05 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.7361 BYR
06 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 472.6047 BYR
07 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 472.5745 BYR
08 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.7595 BYR
09 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.7595 BYR
10 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6131 BYR
11 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.0796 BYR
12 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 468.4439 BYR
13 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 469.6497 BYR
14 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.8394 BYR
15 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 472.3941 BYR
16 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 472.3941 BYR
17 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0755 BYR
18 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.7695 BYR
19 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.0565 BYR
20 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6474 BYR
21 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.7512 BYR
22 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.8119 BYR
23 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.8119 BYR
24 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 469.4147 BYR
25 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 470.4476 BYR
26 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 469.3074 BYR
27 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 472.3498 BYR
28 feb 2025	1 BYR = 0.0021 UAH	1 UAH = 471.2318 BYR

Mar 2025

Datum	BYR-UAH	UAH-BYR
01 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 473.0623 BYR
02 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 470.768 BYR
03 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6897 BYR
04 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.7112 BYR
05 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 474.5823 BYR
06 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 475.2886 BYR
07 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 475.2929 BYR
08 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 475.3821 BYR
09 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 474.962 BYR
10 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 473.5799 BYR
11 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 474.0393 BYR
12 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.4211 BYR
13 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0779 BYR
14 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.9994 BYR
15 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 473.6054 BYR
16 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6235 BYR
17 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.6298 BYR
18 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.2836 BYR
19 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.5595 BYR
20 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.4991 BYR
21 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.9234 BYR
22 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 473.0723 BYR
23 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 470.4093 BYR
24 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 470.527 BYR
25 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 470.0509 BYR
26 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.3407 BYR
27 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.7847 BYR
28 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 472.5641 BYR
29 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.4355 BYR
30 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 471.111 BYR
31 mrt 2025	1 BYR = 0.0021 UAH	1 UAH = 473.6739 BYR

Apr 2025

Datum	BYR-UAH	UAH-BYR
01 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.6061 BYR
02 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 474.0987 BYR
03 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 474.2928 BYR
04 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 477.2451 BYR
05 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2626 BYR
06 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2626 BYR
07 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 477.4357 BYR
08 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 475.6477 BYR
09 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 475.0086 BYR
10 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 474.0719 BYR
11 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.9385 BYR
12 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 474.4424 BYR
13 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 471.9923 BYR
14 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 471.969 BYR
15 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 475.5336 BYR
16 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 475.9493 BYR
17 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2278 BYR
18 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2278 BYR
19 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2278 BYR
20 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2278 BYR
21 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 473.2278 BYR
22 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 471.33 BYR
23 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 469.3964 BYR
24 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 470.4173 BYR
25 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 468.6876 BYR
26 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 468.6876 BYR
27 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 468.6876 BYR
28 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 470.027 BYR
29 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 471.923 BYR
30 apr 2025	1 BYR = 0.0021 UAH	1 UAH = 472.6009 BYR

May 2025

Datum	BYR-UAH	UAH-BYR
01 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 471.0415 BYR
02 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 469.3271 BYR
03 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 468.3307 BYR
04 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 468.3307 BYR
05 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 471.8148 BYR
06 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 473.14 BYR
07 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.9858 BYR
08 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.1276 BYR
09 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0072 BYR
10 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0072 BYR
11 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.1646 BYR
12 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.716 BYR
13 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 471.8225 BYR
14 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 471.515 BYR
15 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.2512 BYR
16 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.39 BYR
17 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6467 BYR
18 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6467 BYR
19 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 470.9074 BYR
20 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 473.0854 BYR
21 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 473.1349 BYR
22 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.733 BYR
23 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0273 BYR
24 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.9696 BYR
25 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.9696 BYR
26 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 470.683 BYR
27 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 470.138 BYR
28 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 471.4734 BYR
29 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 471.8964 BYR
30 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0788 BYR
31 mei 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0788 BYR

Jun 2025

Datum	BYR-UAH	UAH-BYR
01 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.7411 BYR
02 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 470.6412 BYR
03 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 471.6829 BYR
04 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 473.0298 BYR
05 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.9647 BYR
06 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 473.268 BYR
07 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.4891 BYR
08 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.4891 BYR
09 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 471.716 BYR
10 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.1206 BYR
11 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.0242 BYR
12 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.8238 BYR
13 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 472.1381 BYR
14 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 474.6003 BYR
15 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 474.6003 BYR
16 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 471.6372 BYR
17 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 471.8972 BYR
18 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 470.2983 BYR
19 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 469.8072 BYR
20 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 467.3785 BYR
21 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 467.7904 BYR
22 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 467.7904 BYR
23 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 468.0494 BYR
24 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 469.738 BYR
25 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 471.0842 BYR
26 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 470.667 BYR
27 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 470.2917 BYR
28 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 470.4342 BYR
29 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 470.4342 BYR
30 jun 2025	1 BYR = 0.0021 UAH	1 UAH = 469.0514 BYR

Jul 2025

Datum	BYR-UAH	UAH-BYR
01 jul 2025	1 BYR = 0.0021 UAH	1 UAH = 468.3157 BYR
02 jul 2025	1 BYR = 0.0021 UAH	1 UAH = 469.4507 BYR
03 jul 2025	1 BYR = 0.0021 UAH	1 UAH = 469.3386 BYR
04 jul 2025	1 BYR = 0.0021 UAH	1 UAH = 470.1107 BYR

BYR-UAH en UAH-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws