currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-UAH en UAH-BYR wisselkoersen - 2025

BYR-UAH en UAH-BYR wisselkoersen - 2025

BYR-UAH en UAH-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-UAH en UAH-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0021 UAH
1 UAH = 469,6213 BYR
1J 2J 3J

Jan 2025

DatumBYR-UAHUAH-BYR
01 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 466.0358 BYR
02 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.3364 BYR
03 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 464.9877 BYR
04 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.8526 BYR
05 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.8526 BYR
06 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.4439 BYR
07 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.1968 BYR
08 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 462.8968 BYR
09 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 462.3352 BYR
10 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.5121 BYR
11 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 461.4403 BYR
12 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 461.4403 BYR
13 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 462.2319 BYR
14 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.1561 BYR
15 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.6974 BYR
16 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 464.6146 BYR
17 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.3827 BYR
18 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.5363 BYR
19 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.5363 BYR
20 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 464.8858 BYR
21 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.1341 BYR
22 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 467.6478 BYR
23 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 466.4082 BYR
24 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 467.4868 BYR
25 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 468.5036 BYR
26 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 468.5036 BYR
27 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 466.7563 BYR
28 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.6238 BYR
29 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 467.3064 BYR
30 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 469.3125 BYR
31 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 470.1497 BYR

Feb 2025

DatumBYR-UAHUAH-BYR
01 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.1497 BYR
02 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 469.3638 BYR
03 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 468.8542 BYR
04 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 469.6569 BYR
05 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7361 BYR
06 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 472.6047 BYR
07 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 472.5745 BYR
08 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7595 BYR
09 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7595 BYR
10 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6131 BYR
11 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.0796 BYR
12 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 468.4439 BYR
13 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 469.6497 BYR
14 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.8394 BYR
15 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 472.3941 BYR
16 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 472.3941 BYR
17 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 472.0755 BYR
18 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7695 BYR
19 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.0565 BYR
20 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6474 BYR
21 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7512 BYR
22 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.8119 BYR
23 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.8119 BYR
24 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 469.4147 BYR
25 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 470.4476 BYR
26 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 469.3074 BYR
27 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 472.3498 BYR
28 feb 2025 1 BYR = 0.0021 UAH 1 UAH = 471.2318 BYR

Mar 2025

DatumBYR-UAHUAH-BYR
01 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 473.0623 BYR
02 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 470.768 BYR
03 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6897 BYR
04 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.7112 BYR
05 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 474.5823 BYR
06 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 475.2886 BYR
07 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 475.2929 BYR
08 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 475.3821 BYR
09 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 474.962 BYR
10 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 473.5799 BYR
11 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 474.0393 BYR
12 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.4211 BYR
13 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.0779 BYR
14 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.9994 BYR
15 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 473.6054 BYR
16 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6235 BYR
17 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.6298 BYR
18 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.2836 BYR
19 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.5595 BYR
20 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.4991 BYR
21 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.9234 BYR
22 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 473.0723 BYR
23 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 470.4093 BYR
24 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 470.527 BYR
25 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 470.0509 BYR
26 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.3407 BYR
27 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.7847 BYR
28 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 472.5641 BYR
29 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.4355 BYR
30 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 471.111 BYR
31 mrt 2025 1 BYR = 0.0021 UAH 1 UAH = 473.6739 BYR

Apr 2025

DatumBYR-UAHUAH-BYR
01 apr 2025 1 BYR = 0.0021 UAH 1 UAH = 473.6061 BYR
02 apr 2025 1 BYR = 0.0021 UAH 1 UAH = 474.0987 BYR
03 apr 2025 1 BYR = 0.0021 UAH 1 UAH = 474.2928 BYR
04 apr 2025 1 BYR = 0.0021 UAH 1 UAH = 474.2928 BYR

BYR-UAH en UAH-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats