> BYR-TWD en TWD-BYR wisselkoersen - 2025

BYR-TWD en TWD-BYR wisselkoersen - 2025

BYR-TWD en TWD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-TWD en TWD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0017 TWD

1 TWD = 603,4239 BYR

1J 2J 3J

BYR tegen TWDTWD tegen BYR

Jan 2025

Datum	BYR-TWD	TWD-BYR
01 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 597.161 BYR
02 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.7817 BYR
03 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.2779 BYR
04 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.2507 BYR
05 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.2507 BYR
06 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.5823 BYR
07 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.6469 BYR
08 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 596.1802 BYR
09 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.6994 BYR
10 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 594.8263 BYR
11 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 591.9429 BYR
12 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 591.9429 BYR
13 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 592.593 BYR
14 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 593.7109 BYR
15 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 594.0672 BYR
16 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.4606 BYR
17 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3231 BYR
18 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3761 BYR
19 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3761 BYR
20 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 597.761 BYR
21 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.3999 BYR
22 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.9652 BYR
23 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 597.7833 BYR
24 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.7201 BYR
25 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.5043 BYR
26 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 598.5043 BYR
27 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 597.1077 BYR
28 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.1206 BYR
29 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 597.2059 BYR
30 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 597.2242 BYR
31 jan 2025	1 BYR = 0.0017 TWD	1 TWD = 595.8357 BYR

Feb 2025

Datum	BYR-TWD	TWD-BYR
01 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 594.9303 BYR
02 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 594.9303 BYR
03 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 593.8116 BYR
04 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 595.6994 BYR
05 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.1243 BYR
06 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 596.9614 BYR
07 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 598.1354 BYR
08 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 596.7804 BYR
09 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 596.7804 BYR
10 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.7706 BYR
11 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.2059 BYR
12 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 596.633 BYR
13 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.3422 BYR
14 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 599.1631 BYR
15 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 599.746 BYR
16 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 599.746 BYR
17 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 598.7566 BYR
18 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 598.4495 BYR
19 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.852 BYR
20 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 598.0355 BYR
21 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 598.0989 BYR
22 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.779 BYR
23 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.779 BYR
24 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 598.6488 BYR
25 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.6248 BYR
26 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.8252 BYR
27 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 597.6337 BYR
28 feb 2025	1 BYR = 0.0017 TWD	1 TWD = 596.0193 BYR

Mar 2025

Datum	BYR-TWD	TWD-BYR
01 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 595.3761 BYR
02 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.8776 BYR
03 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 595.0287 BYR
04 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 597.0969 BYR
05 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 596.9222 BYR
06 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 596.1439 BYR
07 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 597.8529 BYR
08 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 597.0749 BYR
09 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 596.7961 BYR
10 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 596.2304 BYR
11 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 595.6891 BYR
12 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.5336 BYR
13 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.3987 BYR
14 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.2046 BYR
15 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 595.0025 BYR
16 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.4014 BYR
17 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.9484 BYR
18 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.5652 BYR
19 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.8868 BYR
20 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.1842 BYR
21 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.6519 BYR
22 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 594.1128 BYR
23 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.2971 BYR
24 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.3125 BYR
25 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 593.2193 BYR
26 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 592.3264 BYR
27 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 591.7249 BYR
28 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 591.2171 BYR
29 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 590.8299 BYR
30 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 589.7807 BYR
31 mrt 2025	1 BYR = 0.0017 TWD	1 TWD = 590.0944 BYR

Apr 2025

Datum	BYR-TWD	TWD-BYR
01 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 590.0982 BYR
02 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 591.2608 BYR
03 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 591.7352 BYR
04 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 593.8008 BYR
05 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 590.7617 BYR
06 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 590.7617 BYR
07 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 593.1576 BYR
08 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 593.3444 BYR
09 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 595.546 BYR
10 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 596.3663 BYR
11 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 597.4702 BYR
12 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 605.3642 BYR
13 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 604.7775 BYR
14 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 604.8646 BYR
15 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 603.8013 BYR
16 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 603.2441 BYR
17 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 603.9315 BYR
18 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6315 BYR
19 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6312 BYR
20 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6312 BYR
21 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.6319 BYR
22 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 603.0305 BYR
23 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 603.2247 BYR
24 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.7426 BYR
25 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.4285 BYR
26 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.1313 BYR
27 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 602.1338 BYR
28 apr 2025	1 BYR = 0.0017 TWD	1 TWD = 603.2066 BYR
29 apr 2025	1 BYR = 0.0016 TWD	1 TWD = 606.7736 BYR
30 apr 2025	1 BYR = 0.0016 TWD	1 TWD = 611.8595 BYR

May 2025

Datum	BYR-TWD	TWD-BYR
01 mei 2025	1 BYR = 0.0016 TWD	1 TWD = 611.1155 BYR
02 mei 2025	1 BYR = 0.0016 TWD	1 TWD = 643.9975 BYR
03 mei 2025	1 BYR = 0.0016 TWD	1 TWD = 638.0353 BYR
04 mei 2025	1 BYR = 0.0016 TWD	1 TWD = 638.0353 BYR
05 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 670.6578 BYR
06 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 651.2385 BYR
07 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 647.4886 BYR
08 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 648.8712 BYR
09 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 648.9315 BYR
10 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 647.6897 BYR
11 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 647.6897 BYR
12 mei 2025	1 BYR = 0.0016 TWD	1 TWD = 644.4828 BYR
13 mei 2025	1 BYR = 0.0016 TWD	1 TWD = 643.2979 BYR
14 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 646.7729 BYR
15 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 649.2753 BYR
16 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 649.8136 BYR
17 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 648.6285 BYR
18 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 648.6285 BYR
19 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 650.1303 BYR
20 mei 2025	1 BYR = 0.0015 TWD	1 TWD = 649.8545 BYR

BYR-TWD en TWD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws