> BYR-TRY en TRY-BYR wisselkoersen - 2025

BYR-TRY en TRY-BYR wisselkoersen - 2025

BYR-TRY en TRY-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-TRY en TRY-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0019 TRY

1 TRY = 539,2079 BYR

1J 2J 3J

BYR tegen TRYTRY tegen BYR

Jan 2025

Datum	BYR-TRY	TRY-BYR
01 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Datum	BYR-TRY	TRY-BYR
01 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Datum	BYR-TRY	TRY-BYR
01 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mrt 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Datum	BYR-TRY	TRY-BYR
01 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.7182 BYR

BYR-TRY en TRY-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws