currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-TND en TND-BYR wisselkoersen - 2026

BYR-TND en TND-BYR wisselkoersen - 2026

BYR-TND en TND-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-TND en TND-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0001 TND
1 TND = 6725,4861 BYR
1J 2J 3J

Jan 2026

DatumBYR-TNDTND-BYR
01 jan 2026 1 BYR = 0.0001 TND 1 TND = 6716.5838 BYR
02 jan 2026 1 BYR = 0.0001 TND 1 TND = 6724.7061 BYR
03 jan 2026 1 BYR = 0.0001 TND 1 TND = 6727.66 BYR
04 jan 2026 1 BYR = 0.0001 TND 1 TND = 6727.66 BYR
05 jan 2026 1 BYR = 0.0001 TND 1 TND = 6705.9803 BYR
06 jan 2026 1 BYR = 0.0001 TND 1 TND = 6738.8488 BYR
07 jan 2026 1 BYR = 0.0001 TND 1 TND = 6705.267 BYR
08 jan 2026 1 BYR = 0.0001 TND 1 TND = 6701.7149 BYR
09 jan 2026 1 BYR = 0.0001 TND 1 TND = 6693.4903 BYR
10 jan 2026 1 BYR = 0.0001 TND 1 TND = 6764.4439 BYR
11 jan 2026 1 BYR = 0.0001 TND 1 TND = 6764.4439 BYR
12 jan 2026 1 BYR = 0.0001 TND 1 TND = 6708.4705 BYR
13 jan 2026 1 BYR = 0.0001 TND 1 TND = 6697.2066 BYR
14 jan 2026 1 BYR = 0.0001 TND 1 TND = 6694.9132 BYR
15 jan 2026 1 BYR = 0.0001 TND 1 TND = 6690.571 BYR
16 jan 2026 1 BYR = 0.0001 TND 1 TND = 6683.012 BYR
17 jan 2026 1 BYR = 0.0001 TND 1 TND = 6674.3283 BYR
18 jan 2026 1 BYR = 0.0001 TND 1 TND = 6674.3283 BYR
19 jan 2026 1 BYR = 0.0001 TND 1 TND = 6693.2433 BYR
20 jan 2026 1 BYR = 0.0001 TND 1 TND = 6712.8823 BYR
21 jan 2026 1 BYR = 0.0001 TND 1 TND = 6727.2161 BYR
22 jan 2026 1 BYR = 0.0001 TND 1 TND = 6715.8679 BYR
23 jan 2026 1 BYR = 0.0001 TND 1 TND = 6734.9544 BYR
24 jan 2026 1 BYR = 0.0001 TND 1 TND = 6784.8577 BYR
25 jan 2026 1 BYR = 0.0001 TND 1 TND = 6784.8577 BYR
26 jan 2026 1 BYR = 0.0001 TND 1 TND = 6786.5803 BYR
27 jan 2026 1 BYR = 0.0001 TND 1 TND = 6805.8855 BYR
28 jan 2026 1 BYR = 0.0001 TND 1 TND = 6856.8213 BYR
29 jan 2026 1 BYR = 0.0001 TND 1 TND = 6849.664 BYR
30 jan 2026 1 BYR = 0.0001 TND 1 TND = 6820.6365 BYR
31 jan 2026 1 BYR = 0.0001 TND 1 TND = 6889.1875 BYR

Feb 2026

DatumBYR-TNDTND-BYR
01 feb 2026 1 BYR = 0.0001 TND 1 TND = 6767.6855 BYR
02 feb 2026 1 BYR = 0.0001 TND 1 TND = 6786.3654 BYR
03 feb 2026 1 BYR = 0.0001 TND 1 TND = 6781.1336 BYR
04 feb 2026 1 BYR = 0.0001 TND 1 TND = 6780.3578 BYR
05 feb 2026 1 BYR = 0.0001 TND 1 TND = 6762.2125 BYR
06 feb 2026 1 BYR = 0.0001 TND 1 TND = 6757.8562 BYR
07 feb 2026 1 BYR = 0.0001 TND 1 TND = 6883.2215 BYR
08 feb 2026 1 BYR = 0.0001 TND 1 TND = 6777.803 BYR
09 feb 2026 1 BYR = 0.0001 TND 1 TND = 6789.4849 BYR
10 feb 2026 1 BYR = 0.0001 TND 1 TND = 6805.4476 BYR
11 feb 2026 1 BYR = 0.0001 TND 1 TND = 6814.6667 BYR
12 feb 2026 1 BYR = 0.0001 TND 1 TND = 6795.146 BYR
13 feb 2026 1 BYR = 0.0001 TND 1 TND = 6797.5758 BYR
14 feb 2026 1 BYR = 0.0001 TND 1 TND = 6804.942 BYR
15 feb 2026 1 BYR = 0.0001 TND 1 TND = 6804.942 BYR
16 feb 2026 1 BYR = 0.0001 TND 1 TND = 6794.0846 BYR
17 feb 2026 1 BYR = 0.0001 TND 1 TND = 6785.438 BYR
18 feb 2026 1 BYR = 0.0001 TND 1 TND = 6789.2339 BYR
19 feb 2026 1 BYR = 0.0001 TND 1 TND = 6757.555 BYR
20 feb 2026 1 BYR = 0.0001 TND 1 TND = 6749.7079 BYR
21 feb 2026 1 BYR = 0.0001 TND 1 TND = 6765.7722 BYR
22 feb 2026 1 BYR = 0.0001 TND 1 TND = 6765.7722 BYR
23 feb 2026 1 BYR = 0.0001 TND 1 TND = 6759.0602 BYR
24 feb 2026 1 BYR = 0.0001 TND 1 TND = 6749.3495 BYR
25 feb 2026 1 BYR = 0.0001 TND 1 TND = 6755.6117 BYR
26 feb 2026 1 BYR = 0.0001 TND 1 TND = 6814.4026 BYR
27 feb 2026 1 BYR = 0.0001 TND 1 TND = 6765.3892 BYR
28 feb 2026 1 BYR = 0.0001 TND 1 TND = 6773.1553 BYR

Mar 2026

DatumBYR-TNDTND-BYR
01 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6773.1553 BYR
02 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6724.5373 BYR
03 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6678.4768 BYR
04 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6714.3296 BYR
05 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6689.0062 BYR
06 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6670.1784 BYR
07 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6706.9033 BYR
08 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6706.9033 BYR
09 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6663.5106 BYR
10 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6696.4933 BYR
11 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6689.2648 BYR
12 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6659.7314 BYR
13 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6624.8609 BYR
14 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6628.0104 BYR
15 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6628.0104 BYR
16 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6637.1897 BYR
17 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6654.7438 BYR
18 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6650.4968 BYR
19 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6633.1373 BYR
20 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6638.0828 BYR
21 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6647.7473 BYR
22 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6647.7473 BYR
23 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6660.7658 BYR
24 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6680.7377 BYR
25 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6675.598 BYR
26 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6667.1447 BYR
27 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6647.2931 BYR
28 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6698.4789 BYR
29 mrt 2026 1 BYR = 0.0001 TND 1 TND = 6669.7655 BYR
30 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6641.0607 BYR
31 mrt 2026 1 BYR = 0.0002 TND 1 TND = 6632.6383 BYR

Apr 2026

DatumBYR-TNDTND-BYR
01 apr 2026 1 BYR = 0.0001 TND 1 TND = 6678.3719 BYR
02 apr 2026 1 BYR = 0.0002 TND 1 TND = 6647.391 BYR
03 apr 2026 1 BYR = 0.0002 TND 1 TND = 6663.3599 BYR
04 apr 2026 1 BYR = 0.0002 TND 1 TND = 6663.3592 BYR
05 apr 2026 1 BYR = 0.0002 TND 1 TND = 6663.3592 BYR
06 apr 2026 1 BYR = 0.0002 TND 1 TND = 6663.3593 BYR
07 apr 2026 1 BYR = 0.0002 TND 1 TND = 6658.6042 BYR
08 apr 2026 1 BYR = 0.0001 TND 1 TND = 6716.0048 BYR
09 apr 2026 1 BYR = 0.0001 TND 1 TND = 6725.5335 BYR
10 apr 2026 1 BYR = 0.0001 TND 1 TND = 6709.9612 BYR
11 apr 2026 1 BYR = 0.0001 TND 1 TND = 6717.6353 BYR
12 apr 2026 1 BYR = 0.0001 TND 1 TND = 6717.6353 BYR
13 apr 2026 1 BYR = 0.0001 TND 1 TND = 6719.2524 BYR
14 apr 2026 1 BYR = 0.0001 TND 1 TND = 6751.9413 BYR
15 apr 2026 1 BYR = 0.0001 TND 1 TND = 6750.8909 BYR
16 apr 2026 1 BYR = 0.0001 TND 1 TND = 6753.0855 BYR
17 apr 2026 1 BYR = 0.0001 TND 1 TND = 6754.8162 BYR
18 apr 2026 1 BYR = 0.0001 TND 1 TND = 6741.8482 BYR
19 apr 2026 1 BYR = 0.0001 TND 1 TND = 6741.8482 BYR
20 apr 2026 1 BYR = 0.0001 TND 1 TND = 6742.7324 BYR
21 apr 2026 1 BYR = 0.0001 TND 1 TND = 6739.8604 BYR
22 apr 2026 1 BYR = 0.0001 TND 1 TND = 6737.3628 BYR
23 apr 2026 1 BYR = 0.0001 TND 1 TND = 6717.5753 BYR
24 apr 2026 1 BYR = 0.0001 TND 1 TND = 6713.5805 BYR
25 apr 2026 1 BYR = 0.0001 TND 1 TND = 6803.1046 BYR
26 apr 2026 1 BYR = 0.0001 TND 1 TND = 6723.0717 BYR
27 apr 2026 1 BYR = 0.0001 TND 1 TND = 6734.3634 BYR
28 apr 2026 1 BYR = 0.0001 TND 1 TND = 6722.653 BYR
29 apr 2026 1 BYR = 0.0001 TND 1 TND = 6716.3279 BYR
30 apr 2026 1 BYR = 0.0001 TND 1 TND = 6713.5881 BYR

May 2026

DatumBYR-TNDTND-BYR
01 mei 2026 1 BYR = 0.0001 TND 1 TND = 6713.5899 BYR

BYR-TND en TND-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats