> BYR-TJS en TJS-BYR wisselkoersen - 2026

BYR-TJS en TJS-BYR wisselkoersen - 2026

BYR-TJS en TJS-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-TJS en TJS-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BYR = 0,0005 TJS

1 TJS = 2076,0932 BYR

1J 2J 3J

BYR tegen TJSTJS tegen BYR

Jan 2026

Datum	BYR-TJS	TJS-BYR
01 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2120.7935 BYR
02 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.9802 BYR
03 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
04 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
05 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2117.834 BYR
06 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.1043 BYR
07 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2109.7697 BYR
08 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.8072 BYR
09 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8434 BYR
10 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8435 BYR
11 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.5509 BYR
12 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.1489 BYR
13 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.8087 BYR
14 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.6941 BYR
15 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.6482 BYR
16 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.8065 BYR
17 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
18 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
19 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.6921 BYR
20 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.685 BYR
21 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2102.9888 BYR
22 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.3246 BYR
23 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.4996 BYR
24 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
25 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
26 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.3992 BYR
27 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.1568 BYR
28 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4202 BYR
29 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2209 BYR
30 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.2972 BYR
31 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2083.4741 BYR

Feb 2026

Datum	BYR-TJS	TJS-BYR
01 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2082.9997 BYR
02 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2959 BYR
03 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.3287 BYR
04 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4474 BYR
05 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.4508 BYR
06 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2091.7158 BYR
07 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
08 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
09 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.1861 BYR
10 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.0637 BYR
11 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2086.8865 BYR
12 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2081.2093 BYR
13 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2077.1714 BYR
14 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
15 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
16 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2076.8606 BYR
17 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.8962 BYR
18 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.2146 BYR
19 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2072.9754 BYR
20 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.3234 BYR
21 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
22 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
23 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.1449 BYR
24 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.7007 BYR
25 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.675 BYR
26 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4487 BYR
27 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2060.9073 BYR
28 feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR

Mar 2026

Datum	BYR-TJS	TJS-BYR
01 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR
02 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2056.7428 BYR
03 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2053.1643 BYR
04 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.9298 BYR
05 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0216 BYR
06 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2038.2501 BYR
07 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
08 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
09 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7995 BYR
10 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.3946 BYR
11 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.2526 BYR
12 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.6789 BYR
13 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0604 BYR
14 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
15 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
16 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.0973 BYR
17 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.6 BYR
18 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.2032 BYR
19 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.054 BYR
20 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2041.1192 BYR
21 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
22 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
23 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2054.4279 BYR
24 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.18 BYR
25 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.6963 BYR
26 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4545 BYR
27 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0526 BYR
28 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0525 BYR
29 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2058.0402 BYR
30 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2047.1691 BYR
31 mrt 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.861 BYR

Apr 2026

Datum	BYR-TJS	TJS-BYR
01 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.0829 BYR
02 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7271 BYR
03 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4606 BYR
04 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
05 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
06 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
07 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2059.5242 BYR
08 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4267 BYR
09 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2061.2104 BYR
10 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.0607 BYR
11 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
12 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
13 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.4085 BYR
14 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.268 BYR
15 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.1379 BYR
16 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.5235 BYR
17 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2078.9425 BYR
18 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
19 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
20 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.1344 BYR
21 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.1849 BYR
22 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2080.7816 BYR
23 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.6611 BYR
24 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.5789 BYR
25 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
26 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
27 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.921 BYR
28 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.9739 BYR
29 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2090.009 BYR
30 apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR

May 2026

Datum	BYR-TJS	TJS-BYR
01 mei 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1465 BYR

BYR-TJS en TJS-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws