> BYR-THB en THB-BYR wisselkoersen - 2026

BYR-THB en THB-BYR wisselkoersen - 2026

BYR-THB en THB-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-THB en THB-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BYR = 0,0016 THB

1 THB = 616,419 BYR

1J 2J 3J

BYR tegen THBTHB tegen BYR

Jan 2026

Datum	BYR-THB	THB-BYR
01 jan 2026	1 BYR = 0.0016 THB	1 THB = 622.4592 BYR
02 jan 2026	1 BYR = 0.0016 THB	1 THB = 624.3628 BYR
03 jan 2026	1 BYR = 0.0016 THB	1 THB = 622.6102 BYR
04 jan 2026	1 BYR = 0.0016 THB	1 THB = 622.6102 BYR
05 jan 2026	1 BYR = 0.0016 THB	1 THB = 625.7683 BYR
06 jan 2026	1 BYR = 0.0016 THB	1 THB = 626.759 BYR
07 jan 2026	1 BYR = 0.0016 THB	1 THB = 625.8986 BYR
08 jan 2026	1 BYR = 0.0016 THB	1 THB = 621.5114 BYR
09 jan 2026	1 BYR = 0.0016 THB	1 THB = 622.8847 BYR
10 jan 2026	1 BYR = 0.0016 THB	1 THB = 623.0061 BYR
11 jan 2026	1 BYR = 0.0016 THB	1 THB = 624.1037 BYR
12 jan 2026	1 BYR = 0.0016 THB	1 THB = 626.7487 BYR
13 jan 2026	1 BYR = 0.0016 THB	1 THB = 622.6868 BYR
14 jan 2026	1 BYR = 0.0016 THB	1 THB = 623.2807 BYR
15 jan 2026	1 BYR = 0.0016 THB	1 THB = 624.6116 BYR
16 jan 2026	1 BYR = 0.0016 THB	1 THB = 623.4177 BYR
17 jan 2026	1 BYR = 0.0016 THB	1 THB = 623.9978 BYR
18 jan 2026	1 BYR = 0.0016 THB	1 THB = 623.9978 BYR
19 jan 2026	1 BYR = 0.0016 THB	1 THB = 627.1097 BYR
20 jan 2026	1 BYR = 0.0016 THB	1 THB = 630.9453 BYR
21 jan 2026	1 BYR = 0.0016 THB	1 THB = 630.438 BYR
22 jan 2026	1 BYR = 0.0016 THB	1 THB = 625.8082 BYR
23 jan 2026	1 BYR = 0.0016 THB	1 THB = 628.813 BYR
24 jan 2026	1 BYR = 0.0016 THB	1 THB = 627.7953 BYR
25 jan 2026	1 BYR = 0.0016 THB	1 THB = 627.7953 BYR
26 jan 2026	1 BYR = 0.0016 THB	1 THB = 629.8174 BYR
27 jan 2026	1 BYR = 0.0016 THB	1 THB = 631.2195 BYR
28 jan 2026	1 BYR = 0.0016 THB	1 THB = 629.9921 BYR
29 jan 2026	1 BYR = 0.0016 THB	1 THB = 628.1951 BYR
30 jan 2026	1 BYR = 0.0016 THB	1 THB = 623.7172 BYR
31 jan 2026	1 BYR = 0.0016 THB	1 THB = 621.032 BYR

Feb 2026

Datum	BYR-THB	THB-BYR
01 feb 2026	1 BYR = 0.0016 THB	1 THB = 624.1313 BYR
02 feb 2026	1 BYR = 0.0016 THB	1 THB = 620.8231 BYR
03 feb 2026	1 BYR = 0.0016 THB	1 THB = 621.2854 BYR
04 feb 2026	1 BYR = 0.0016 THB	1 THB = 619.8584 BYR
05 feb 2026	1 BYR = 0.0016 THB	1 THB = 617.527 BYR
06 feb 2026	1 BYR = 0.0016 THB	1 THB = 619.8902 BYR
07 feb 2026	1 BYR = 0.0016 THB	1 THB = 621.5309 BYR
08 feb 2026	1 BYR = 0.0016 THB	1 THB = 621.5309 BYR
09 feb 2026	1 BYR = 0.0016 THB	1 THB = 628.2756 BYR
10 feb 2026	1 BYR = 0.0016 THB	1 THB = 627.6215 BYR
11 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.8538 BYR
12 feb 2026	1 BYR = 0.0016 THB	1 THB = 632.5743 BYR
13 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.84 BYR
14 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.6231 BYR
15 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.6231 BYR
16 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.1813 BYR
17 feb 2026	1 BYR = 0.0016 THB	1 THB = 626.6053 BYR
18 feb 2026	1 BYR = 0.0016 THB	1 THB = 626.6285 BYR
19 feb 2026	1 BYR = 0.0016 THB	1 THB = 628.4076 BYR
20 feb 2026	1 BYR = 0.0016 THB	1 THB = 628.2259 BYR
21 feb 2026	1 BYR = 0.0016 THB	1 THB = 629.8598 BYR
22 feb 2026	1 BYR = 0.0016 THB	1 THB = 629.8598 BYR
23 feb 2026	1 BYR = 0.0016 THB	1 THB = 631.6061 BYR
24 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.7926 BYR
25 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.1946 BYR
26 feb 2026	1 BYR = 0.0016 THB	1 THB = 631.037 BYR
27 feb 2026	1 BYR = 0.0016 THB	1 THB = 630.4373 BYR
28 feb 2026	1 BYR = 0.0016 THB	1 THB = 629.0041 BYR

Mar 2026

Datum	BYR-THB	THB-BYR
01 mrt 2026	1 BYR = 0.0016 THB	1 THB = 629.0041 BYR
02 mrt 2026	1 BYR = 0.0016 THB	1 THB = 622.9638 BYR
03 mrt 2026	1 BYR = 0.0016 THB	1 THB = 618.0723 BYR
04 mrt 2026	1 BYR = 0.0016 THB	1 THB = 622.3111 BYR
05 mrt 2026	1 BYR = 0.0016 THB	1 THB = 619.5477 BYR
06 mrt 2026	1 BYR = 0.0016 THB	1 THB = 613.4006 BYR
07 mrt 2026	1 BYR = 0.0016 THB	1 THB = 619.0705 BYR
08 mrt 2026	1 BYR = 0.0016 THB	1 THB = 619.0705 BYR
09 mrt 2026	1 BYR = 0.0016 THB	1 THB = 612.0218 BYR
10 mrt 2026	1 BYR = 0.0016 THB	1 THB = 618.7657 BYR
11 mrt 2026	1 BYR = 0.0016 THB	1 THB = 617.527 BYR
12 mrt 2026	1 BYR = 0.0016 THB	1 THB = 614.3527 BYR
13 mrt 2026	1 BYR = 0.0016 THB	1 THB = 608.0442 BYR
14 mrt 2026	1 BYR = 0.0016 THB	1 THB = 606.2849 BYR
15 mrt 2026	1 BYR = 0.0016 THB	1 THB = 606.2849 BYR
16 mrt 2026	1 BYR = 0.0017 THB	1 THB = 605.724 BYR
17 mrt 2026	1 BYR = 0.0017 THB	1 THB = 606.0237 BYR
18 mrt 2026	1 BYR = 0.0017 THB	1 THB = 601.9563 BYR
19 mrt 2026	1 BYR = 0.0017 THB	1 THB = 595.7175 BYR
20 mrt 2026	1 BYR = 0.0017 THB	1 THB = 599.1776 BYR
21 mrt 2026	1 BYR = 0.0017 THB	1 THB = 595.5992 BYR
22 mrt 2026	1 BYR = 0.0017 THB	1 THB = 595.5992 BYR
23 mrt 2026	1 BYR = 0.0017 THB	1 THB = 604.9476 BYR
24 mrt 2026	1 BYR = 0.0017 THB	1 THB = 601.7443 BYR
25 mrt 2026	1 BYR = 0.0017 THB	1 THB = 601.4392 BYR
26 mrt 2026	1 BYR = 0.0017 THB	1 THB = 595.4551 BYR
27 mrt 2026	1 BYR = 0.0017 THB	1 THB = 595.6633 BYR
28 mrt 2026	1 BYR = 0.0017 THB	1 THB = 596.4632 BYR
29 mrt 2026	1 BYR = 0.0017 THB	1 THB = 603.169 BYR
30 mrt 2026	1 BYR = 0.0017 THB	1 THB = 596.3788 BYR
31 mrt 2026	1 BYR = 0.0017 THB	1 THB = 598.1719 BYR

Apr 2026

Datum	BYR-THB	THB-BYR
01 apr 2026	1 BYR = 0.0017 THB	1 THB = 603.2571 BYR
02 apr 2026	1 BYR = 0.0017 THB	1 THB = 597.3974 BYR
03 apr 2026	1 BYR = 0.0017 THB	1 THB = 601.4154 BYR
04 apr 2026	1 BYR = 0.0017 THB	1 THB = 600.5815 BYR
05 apr 2026	1 BYR = 0.0017 THB	1 THB = 600.5815 BYR
06 apr 2026	1 BYR = 0.0017 THB	1 THB = 602.5211 BYR
07 apr 2026	1 BYR = 0.0017 THB	1 THB = 601.0439 BYR
08 apr 2026	1 BYR = 0.0016 THB	1 THB = 614.0347 BYR
09 apr 2026	1 BYR = 0.0016 THB	1 THB = 610.7442 BYR
10 apr 2026	1 BYR = 0.0016 THB	1 THB = 610.7243 BYR
11 apr 2026	1 BYR = 0.0016 THB	1 THB = 608.5438 BYR
12 apr 2026	1 BYR = 0.0016 THB	1 THB = 608.5438 BYR
13 apr 2026	1 BYR = 0.0016 THB	1 THB = 607.3188 BYR
14 apr 2026	1 BYR = 0.0016 THB	1 THB = 611.946 BYR
15 apr 2026	1 BYR = 0.0016 THB	1 THB = 609.9742 BYR
16 apr 2026	1 BYR = 0.0016 THB	1 THB = 612.9117 BYR
17 apr 2026	1 BYR = 0.0016 THB	1 THB = 610.9153 BYR
18 apr 2026	1 BYR = 0.0016 THB	1 THB = 612.0594 BYR
19 apr 2026	1 BYR = 0.0016 THB	1 THB = 610.2047 BYR
20 apr 2026	1 BYR = 0.0016 THB	1 THB = 610.7346 BYR
21 apr 2026	1 BYR = 0.0016 THB	1 THB = 611.5264 BYR
22 apr 2026	1 BYR = 0.0016 THB	1 THB = 608.6581 BYR
23 apr 2026	1 BYR = 0.0017 THB	1 THB = 605.3682 BYR
24 apr 2026	1 BYR = 0.0017 THB	1 THB = 605.8357 BYR
25 apr 2026	1 BYR = 0.0016 THB	1 THB = 606.1536 BYR
26 apr 2026	1 BYR = 0.0016 THB	1 THB = 606.1536 BYR
27 apr 2026	1 BYR = 0.0016 THB	1 THB = 606.8205 BYR
28 apr 2026	1 BYR = 0.0017 THB	1 THB = 602.2154 BYR
29 apr 2026	1 BYR = 0.0017 THB	1 THB = 599.9937 BYR
30 apr 2026	1 BYR = 0.0017 THB	1 THB = 603.0962 BYR

BYR-THB en THB-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws