> BYR-THB en THB-BYR wisselkoersen - 2025

BYR-THB en THB-BYR wisselkoersen - 2025

BYR-THB en THB-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-THB en THB-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0017 THB

1 THB = 580,0652 BYR

1J 2J 3J

BYR tegen THBTHB tegen BYR

Jan 2025

Datum	BYR-THB	THB-BYR
01 jan 2025	1 BYR = 0.0017 THB	1 THB = 573.7453 BYR
02 jan 2025	1 BYR = 0.0017 THB	1 THB = 572.4048 BYR
03 jan 2025	1 BYR = 0.0018 THB	1 THB = 569.2712 BYR
04 jan 2025	1 BYR = 0.0018 THB	1 THB = 567.7697 BYR
05 jan 2025	1 BYR = 0.0018 THB	1 THB = 567.7697 BYR
06 jan 2025	1 BYR = 0.0018 THB	1 THB = 570.0652 BYR
07 jan 2025	1 BYR = 0.0018 THB	1 THB = 568.3548 BYR
08 jan 2025	1 BYR = 0.0018 THB	1 THB = 564.8008 BYR
09 jan 2025	1 BYR = 0.0018 THB	1 THB = 566.3349 BYR
10 jan 2025	1 BYR = 0.0018 THB	1 THB = 566.7771 BYR
11 jan 2025	1 BYR = 0.0018 THB	1 THB = 564.3855 BYR
12 jan 2025	1 BYR = 0.0018 THB	1 THB = 564.3855 BYR
13 jan 2025	1 BYR = 0.0018 THB	1 THB = 563.9958 BYR
14 jan 2025	1 BYR = 0.0018 THB	1 THB = 563.5828 BYR
15 jan 2025	1 BYR = 0.0018 THB	1 THB = 564.8985 BYR
16 jan 2025	1 BYR = 0.0018 THB	1 THB = 566.6132 BYR
17 jan 2025	1 BYR = 0.0018 THB	1 THB = 568.6028 BYR
18 jan 2025	1 BYR = 0.0018 THB	1 THB = 567.9342 BYR
19 jan 2025	1 BYR = 0.0018 THB	1 THB = 567.9342 BYR
20 jan 2025	1 BYR = 0.0018 THB	1 THB = 570.6217 BYR
21 jan 2025	1 BYR = 0.0017 THB	1 THB = 575.548 BYR
22 jan 2025	1 BYR = 0.0017 THB	1 THB = 579.3678 BYR
23 jan 2025	1 BYR = 0.0017 THB	1 THB = 576.0804 BYR
24 jan 2025	1 BYR = 0.0017 THB	1 THB = 582.233 BYR
25 jan 2025	1 BYR = 0.0017 THB	1 THB = 583.5237 BYR
26 jan 2025	1 BYR = 0.0017 THB	1 THB = 583.5237 BYR
27 jan 2025	1 BYR = 0.0017 THB	1 THB = 582.7004 BYR
28 jan 2025	1 BYR = 0.0017 THB	1 THB = 578.3161 BYR
29 jan 2025	1 BYR = 0.0017 THB	1 THB = 580.4836 BYR
30 jan 2025	1 BYR = 0.0017 THB	1 THB = 581.4273 BYR
31 jan 2025	1 BYR = 0.0017 THB	1 THB = 583.099 BYR

Feb 2025

Datum	BYR-THB	THB-BYR
01 feb 2025	1 BYR = 0.0017 THB	1 THB = 580.0469 BYR
02 feb 2025	1 BYR = 0.0017 THB	1 THB = 579.9668 BYR
03 feb 2025	1 BYR = 0.0017 THB	1 THB = 577.1669 BYR
04 feb 2025	1 BYR = 0.0017 THB	1 THB = 579.2994 BYR
05 feb 2025	1 BYR = 0.0017 THB	1 THB = 583.9677 BYR
06 feb 2025	1 BYR = 0.0017 THB	1 THB = 580.7426 BYR
07 feb 2025	1 BYR = 0.0017 THB	1 THB = 582.3368 BYR
08 feb 2025	1 BYR = 0.0017 THB	1 THB = 578.2557 BYR
09 feb 2025	1 BYR = 0.0017 THB	1 THB = 578.2557 BYR
10 feb 2025	1 BYR = 0.0017 THB	1 THB = 577.6344 BYR
11 feb 2025	1 BYR = 0.0017 THB	1 THB = 575.4974 BYR
12 feb 2025	1 BYR = 0.0017 THB	1 THB = 574.2749 BYR
13 feb 2025	1 BYR = 0.0017 THB	1 THB = 578.3582 BYR
14 feb 2025	1 BYR = 0.0017 THB	1 THB = 582.5099 BYR
15 feb 2025	1 BYR = 0.0017 THB	1 THB = 580.9467 BYR
16 feb 2025	1 BYR = 0.0017 THB	1 THB = 580.9467 BYR
17 feb 2025	1 BYR = 0.0017 THB	1 THB = 581.292 BYR
18 feb 2025	1 BYR = 0.0017 THB	1 THB = 581.8699 BYR
19 feb 2025	1 BYR = 0.0017 THB	1 THB = 581.2229 BYR
20 feb 2025	1 BYR = 0.0017 THB	1 THB = 580.3004 BYR
21 feb 2025	1 BYR = 0.0017 THB	1 THB = 583.1858 BYR
22 feb 2025	1 BYR = 0.0017 THB	1 THB = 583.9757 BYR
23 feb 2025	1 BYR = 0.0017 THB	1 THB = 583.9757 BYR
24 feb 2025	1 BYR = 0.0017 THB	1 THB = 584.9032 BYR
25 feb 2025	1 BYR = 0.0017 THB	1 THB = 581.0165 BYR
26 feb 2025	1 BYR = 0.0017 THB	1 THB = 579.2323 BYR
27 feb 2025	1 BYR = 0.0017 THB	1 THB = 577.9068 BYR
28 feb 2025	1 BYR = 0.0017 THB	1 THB = 575.3777 BYR

Mar 2025

Datum	BYR-THB	THB-BYR
01 mrt 2025	1 BYR = 0.0017 THB	1 THB = 572.2454 BYR
02 mrt 2025	1 BYR = 0.0017 THB	1 THB = 572.7885 BYR
03 mrt 2025	1 BYR = 0.0017 THB	1 THB = 572.6954 BYR
04 mrt 2025	1 BYR = 0.0017 THB	1 THB = 581.4639 BYR
05 mrt 2025	1 BYR = 0.0017 THB	1 THB = 581.8442 BYR
06 mrt 2025	1 BYR = 0.0017 THB	1 THB = 581.2661 BYR
07 mrt 2025	1 BYR = 0.0017 THB	1 THB = 583.047 BYR
08 mrt 2025	1 BYR = 0.0017 THB	1 THB = 582.2767 BYR
09 mrt 2025	1 BYR = 0.0017 THB	1 THB = 580.6369 BYR
10 mrt 2025	1 BYR = 0.0017 THB	1 THB = 583.2268 BYR
11 mrt 2025	1 BYR = 0.0017 THB	1 THB = 578.7547 BYR
12 mrt 2025	1 BYR = 0.0017 THB	1 THB = 579.6764 BYR
13 mrt 2025	1 BYR = 0.0017 THB	1 THB = 580.1908 BYR
14 mrt 2025	1 BYR = 0.0017 THB	1 THB = 581.4455 BYR
15 mrt 2025	1 BYR = 0.0017 THB	1 THB = 582.795 BYR
16 mrt 2025	1 BYR = 0.0017 THB	1 THB = 584.9561 BYR
17 mrt 2025	1 BYR = 0.0017 THB	1 THB = 582.809 BYR
18 mrt 2025	1 BYR = 0.0017 THB	1 THB = 583.5192 BYR
19 mrt 2025	1 BYR = 0.0017 THB	1 THB = 583.241 BYR
20 mrt 2025	1 BYR = 0.0017 THB	1 THB = 582.092 BYR
21 mrt 2025	1 BYR = 0.0017 THB	1 THB = 580.7002 BYR
22 mrt 2025	1 BYR = 0.0017 THB	1 THB = 577.8977 BYR
23 mrt 2025	1 BYR = 0.0017 THB	1 THB = 580.6588 BYR
24 mrt 2025	1 BYR = 0.0017 THB	1 THB = 580.6094 BYR
25 mrt 2025	1 BYR = 0.0017 THB	1 THB = 576.7312 BYR
26 mrt 2025	1 BYR = 0.0017 THB	1 THB = 576.8693 BYR
27 mrt 2025	1 BYR = 0.0017 THB	1 THB = 578.506 BYR
28 mrt 2025	1 BYR = 0.0017 THB	1 THB = 576.4875 BYR
29 mrt 2025	1 BYR = 0.0017 THB	1 THB = 577.8022 BYR
30 mrt 2025	1 BYR = 0.0017 THB	1 THB = 578.234 BYR
31 mrt 2025	1 BYR = 0.0017 THB	1 THB = 578.2565 BYR

Apr 2025

Datum	BYR-THB	THB-BYR
01 apr 2025	1 BYR = 0.0017 THB	1 THB = 577.8316 BYR
02 apr 2025	1 BYR = 0.0017 THB	1 THB = 573.2167 BYR
03 apr 2025	1 BYR = 0.0017 THB	1 THB = 574.6287 BYR
04 apr 2025	1 BYR = 0.0017 THB	1 THB = 574.106 BYR
05 apr 2025	1 BYR = 0.0018 THB	1 THB = 569.5681 BYR
06 apr 2025	1 BYR = 0.0018 THB	1 THB = 569.5681 BYR
07 apr 2025	1 BYR = 0.0018 THB	1 THB = 567.1789 BYR
08 apr 2025	1 BYR = 0.0018 THB	1 THB = 564.0831 BYR
09 apr 2025	1 BYR = 0.0018 THB	1 THB = 567.2199 BYR
10 apr 2025	1 BYR = 0.0018 THB	1 THB = 570.3482 BYR
11 apr 2025	1 BYR = 0.0017 THB	1 THB = 578.6368 BYR
12 apr 2025	1 BYR = 0.0017 THB	1 THB = 585.039 BYR
13 apr 2025	1 BYR = 0.0017 THB	1 THB = 586.8957 BYR
14 apr 2025	1 BYR = 0.0017 THB	1 THB = 585.8886 BYR
15 apr 2025	1 BYR = 0.0017 THB	1 THB = 583.9762 BYR
16 apr 2025	1 BYR = 0.0017 THB	1 THB = 583.9655 BYR
17 apr 2025	1 BYR = 0.0017 THB	1 THB = 589.3671 BYR
18 apr 2025	1 BYR = 0.0017 THB	1 THB = 587.7593 BYR
19 apr 2025	1 BYR = 0.0017 THB	1 THB = 587.7584 BYR
20 apr 2025	1 BYR = 0.0017 THB	1 THB = 587.7584 BYR
21 apr 2025	1 BYR = 0.0017 THB	1 THB = 587.7591 BYR
22 apr 2025	1 BYR = 0.0017 THB	1 THB = 589.6863 BYR
23 apr 2025	1 BYR = 0.0017 THB	1 THB = 587.486 BYR
24 apr 2025	1 BYR = 0.0017 THB	1 THB = 586.1065 BYR
25 apr 2025	1 BYR = 0.0017 THB	1 THB = 584.107 BYR
26 apr 2025	1 BYR = 0.0017 THB	1 THB = 584.8936 BYR
27 apr 2025	1 BYR = 0.0017 THB	1 THB = 584.8936 BYR
28 apr 2025	1 BYR = 0.0017 THB	1 THB = 583.9423 BYR
29 apr 2025	1 BYR = 0.0017 THB	1 THB = 586.7649 BYR
30 apr 2025	1 BYR = 0.0017 THB	1 THB = 586.3528 BYR

May 2025

Datum	BYR-THB	THB-BYR
01 mei 2025	1 BYR = 0.0017 THB	1 THB = 585.5903 BYR
02 mei 2025	1 BYR = 0.0017 THB	1 THB = 593.9435 BYR
03 mei 2025	1 BYR = 0.0017 THB	1 THB = 592.4128 BYR
04 mei 2025	1 BYR = 0.0017 THB	1 THB = 592.4128 BYR
05 mei 2025	1 BYR = 0.0017 THB	1 THB = 595.7719 BYR
06 mei 2025	1 BYR = 0.0017 THB	1 THB = 600.2884 BYR
07 mei 2025	1 BYR = 0.0017 THB	1 THB = 600.1192 BYR
08 mei 2025	1 BYR = 0.0017 THB	1 THB = 597.2013 BYR
09 mei 2025	1 BYR = 0.0017 THB	1 THB = 593.7549 BYR
10 mei 2025	1 BYR = 0.0017 THB	1 THB = 594.6535 BYR
11 mei 2025	1 BYR = 0.0017 THB	1 THB = 594.6535 BYR
12 mei 2025	1 BYR = 0.0017 THB	1 THB = 585.8528 BYR
13 mei 2025	1 BYR = 0.0017 THB	1 THB = 589.9527 BYR
14 mei 2025	1 BYR = 0.0017 THB	1 THB = 589.6066 BYR
15 mei 2025	1 BYR = 0.0017 THB	1 THB = 588.2793 BYR
16 mei 2025	1 BYR = 0.0017 THB	1 THB = 588.3596 BYR
17 mei 2025	1 BYR = 0.0017 THB	1 THB = 587.7936 BYR
18 mei 2025	1 BYR = 0.0017 THB	1 THB = 587.7936 BYR
19 mei 2025	1 BYR = 0.0017 THB	1 THB = 593.1134 BYR
20 mei 2025	1 BYR = 0.0017 THB	1 THB = 591.6111 BYR

BYR-THB en THB-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws