currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-SZL en SZL-BYR wisselkoersen - 2026

BYR-SZL en SZL-BYR wisselkoersen - 2026

BYR-SZL en SZL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-SZL en SZL-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0008 SZL
1 SZL = 1193,7817 BYR
1J 2J 3J

Jan 2026

DatumBYR-SZLSZL-BYR
01 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1183.5315 BYR
02 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.2545 BYR
03 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.776 BYR
04 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.776 BYR
05 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1190.8993 BYR
06 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.635 BYR
07 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1192.7536 BYR
08 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.773 BYR
09 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1184.3714 BYR
10 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1186.079 BYR
11 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1183.639 BYR
12 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.0546 BYR
13 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1193.015 BYR
14 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.0121 BYR
15 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1198.2481 BYR
16 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.8039 BYR
17 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.2488 BYR
18 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.2488 BYR
19 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1190.2697 BYR
20 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1192.9582 BYR
21 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1199.1368 BYR
22 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1209.1022 BYR
23 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1214.8067 BYR
24 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.0686 BYR
25 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.0686 BYR
26 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1223.1634 BYR
27 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.1957 BYR
28 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.7892 BYR
29 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1232.4858 BYR
30 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.6026 BYR
31 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1214.3464 BYR

Feb 2026

DatumBYR-SZLSZL-BYR
01 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1225.0129 BYR
02 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1223.4903 BYR
03 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1223.8273 BYR
04 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1227.0925 BYR
05 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1213.4576 BYR
06 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1215.1186 BYR
07 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1218.7001 BYR
08 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1218.7001 BYR
09 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.1986 BYR
10 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1231.9187 BYR
11 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.4848 BYR
12 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.3844 BYR
13 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1221.3849 BYR
14 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1222.7083 BYR
15 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1222.7083 BYR
16 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1227.6865 BYR
17 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1221.7058 BYR
18 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.7569 BYR
19 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1210.0472 BYR
20 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1216.8424 BYR
21 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1219.7383 BYR
22 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1219.7383 BYR
23 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1218.5282 BYR
24 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.4125 BYR
25 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.5143 BYR
26 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.1519 BYR
27 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1232.5376 BYR
28 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.9523 BYR

Mar 2026

DatumBYR-SZLSZL-BYR
01 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.9523 BYR
02 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1219.4388 BYR
03 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.3317 BYR
04 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.9898 BYR
05 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.6434 BYR
06 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1171.3446 BYR
07 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1177.7122 BYR
08 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1177.7122 BYR
09 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1168.1239 BYR
10 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1202.8571 BYR
11 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.3883 BYR
12 mrt 2026 1 BYR = 0.0008 SZL 1 SZL = 1184.8526 BYR
13 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.0326 BYR
14 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.4397 BYR
15 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.4397 BYR
16 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1166.1584 BYR
17 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1172.4068 BYR
18 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1172.2231 BYR
19 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1162.4001 BYR
20 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1161.7971 BYR
21 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1163.4834 BYR
22 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1163.4834 BYR
23 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1158.085 BYR
24 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1149.5158 BYR
25 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1162.2412 BYR
26 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1146.7691 BYR
27 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1141.3957 BYR
28 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1142.1666 BYR
29 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1145.2594 BYR
30 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1142.1868 BYR
31 mrt 2026 1 BYR = 0.0009 SZL 1 SZL = 1143.4514 BYR

Apr 2026

DatumBYR-SZLSZL-BYR
01 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.6316 BYR
02 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1153.799 BYR
03 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4651 BYR
04 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4651 BYR
05 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4651 BYR
06 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4652 BYR
07 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1159.9294 BYR
08 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.985 BYR
09 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1190.0313 BYR
10 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.8944 BYR
11 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.118 BYR
12 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.118 BYR
13 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.2599 BYR
14 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.6126 BYR
15 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.3706 BYR
16 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.011 BYR
17 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.4407 BYR
18 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.1437 BYR
19 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.1437 BYR
20 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.4766 BYR
21 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.5243 BYR
22 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1192.22 BYR
23 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1188.6979 BYR
24 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1179.4358 BYR
25 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1181.1083 BYR
26 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1181.1083 BYR
27 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1189.8118 BYR
28 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1182.618 BYR
29 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1181.9625 BYR
30 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1168.6116 BYR

BYR-SZL en SZL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats