> BYR-SVC en SVC-BYR wisselkoersen - 2025

BYR-SVC en SVC-BYR wisselkoersen - 2025

BYR-SVC en SVC-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-SVC en SVC-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0004 SVC

1 SVC = 2239,7022 BYR

1J 2J 3J

BYR tegen SVCSVC tegen BYR

Jan 2025

Datum	BYR-SVC	SVC-BYR
01 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2241.4578 BYR
02 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.7244 BYR
03 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.61 BYR
04 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2243.7757 BYR
05 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2243.7757 BYR
06 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2237.9764 BYR
07 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.9645 BYR
08 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2237.3713 BYR
09 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.3432 BYR
10 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.2361 BYR
11 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2230.1686 BYR
12 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2230.1686 BYR
13 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.2247 BYR
14 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2237.5284 BYR
15 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.4628 BYR
16 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.5445 BYR
17 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.8602 BYR
18 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0775 BYR
19 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0775 BYR
20 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2236.9476 BYR
21 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0015 BYR
22 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2252.0853 BYR
23 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.7559 BYR
24 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.356 BYR
25 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2244.2268 BYR
26 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2244.2268 BYR
27 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.8844 BYR
28 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.2361 BYR
29 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.6233 BYR
30 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2241.1747 BYR
31 jan 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.8528 BYR

Feb 2025

Datum	BYR-SVC	SVC-BYR
01 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.8529 BYR
02 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2237.0856 BYR
03 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.9348 BYR
04 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.231 BYR
05 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.1812 BYR
06 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.3654 BYR
07 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.402 BYR
08 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2229.7833 BYR
09 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2229.7833 BYR
10 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.005 BYR
11 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.4913 BYR
12 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.7069 BYR
13 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2245.4718 BYR
14 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.2557 BYR
15 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2246.6491 BYR
16 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2246.6491 BYR
17 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.8214 BYR
18 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.2537 BYR
19 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.8073 BYR
20 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.8998 BYR
21 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.8094 BYR
22 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.0983 BYR
23 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.0983 BYR
24 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.5302 BYR
25 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2241.7526 BYR
26 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9357 BYR
27 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.8492 BYR
28 feb 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0482 BYR

Mar 2025

Datum	BYR-SVC	SVC-BYR
01 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2241.2048 BYR
02 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9054 BYR
03 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.8751 BYR
04 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.1167 BYR
05 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2243.2498 BYR
06 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9779 BYR
07 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.9485 BYR
08 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9053 BYR
09 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2237.3896 BYR
10 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9813 BYR
11 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0111 BYR
12 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.4956 BYR
13 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.3198 BYR
14 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9433 BYR
15 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2245.2124 BYR
16 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9054 BYR
17 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.3703 BYR
18 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0019 BYR
19 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.0611 BYR
20 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9553 BYR
21 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.005 BYR
22 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2245.3817 BYR
23 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9053 BYR
24 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.957 BYR
25 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9828 BYR
26 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2238.7859 BYR
27 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2241.1674 BYR
28 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.2747 BYR
29 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9054 BYR
30 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9054 BYR
31 mrt 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.1583 BYR

Apr 2025

Datum	BYR-SVC	SVC-BYR
01 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9796 BYR
02 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.8227 BYR
03 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2240.072 BYR
04 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2244.8519 BYR
05 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2226.119 BYR
06 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2226.119 BYR
07 apr 2025	1 BYR = 0.0004 SVC	1 SVC = 2239.9897 BYR

BYR-SVC en SVC-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws